Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.07.02 21:20 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7032Ticks modelled346139Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit39024.52Gross profit48481.57Gross loss-9457.06
Profit factor5.13Expected payoff41.12
Absolute drawdown2373.26Maximal drawdown7146.16 (48.37%)Relative drawdown48.37% (7146.16)
Total trades949Short positions (won %)479 (86.01%)Long positions (won %)470 (88.30%)
Profit trades (% of total)827 (87.14%)Loss trades (% of total)122 (12.86%)
Largestprofit trade60.84loss trade-152.72
Averageprofit trade58.62loss trade-77.52
Maximumconsecutive wins (profit in money)802 (48157.88)consecutive losses (loss in money)95 (-8250.44)
Maximalconsecutive profit (count of wins)48157.88 (802)consecutive loss (count of losses)-8250.44 (95)
Averageconsecutive wins165consecutive losses24
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:21buy10.102.068590.000000.00000
22023.07.02 21:21modify10.102.068590.000002.07859
32023.07.02 21:54buy20.102.067110.000000.00000
42023.07.02 21:54modify20.102.067110.000002.07711
52023.07.02 21:55buy30.102.066910.000000.00000
62023.07.02 21:55modify30.102.066910.000002.07691
72023.07.02 22:02sell40.102.068900.000000.00000
82023.07.02 22:02modify40.102.068900.000002.05890
92023.07.02 22:03sell50.102.069270.000000.00000
102023.07.02 22:03modify50.102.069270.000002.05927
112023.07.02 22:03sell60.102.069390.000000.00000
122023.07.02 22:03modify60.102.069390.000002.05939
132023.07.02 22:12sell70.102.069880.000000.00000
142023.07.02 22:12modify70.102.069880.000002.05988
152023.07.03 01:00sell80.102.070740.000000.00000
162023.07.03 01:00modify80.102.070740.000002.06074
172023.07.03 01:00sell90.102.071010.000000.00000
182023.07.03 01:00modify90.102.071010.000002.06101
192023.07.03 01:01sell100.102.070310.000000.00000
202023.07.03 01:01modify100.102.070310.000002.06031
212023.07.03 01:01sell110.102.069980.000000.00000
222023.07.03 01:01modify110.102.069980.000002.05998
232023.07.03 01:35sell120.102.067870.000000.00000
242023.07.03 01:35modify120.102.067870.000002.05787
252023.07.03 01:35sell130.102.068390.000000.00000
262023.07.03 01:35modify130.102.068390.000002.05839
272023.07.03 01:36sell140.102.067610.000000.00000
282023.07.03 01:36modify140.102.067610.000002.05761
292023.07.03 01:37sell150.102.068610.000000.00000
302023.07.03 01:37modify150.102.068610.000002.05861
312023.07.03 03:26sell160.102.067280.000000.00000
322023.07.03 03:26modify160.102.067280.000002.05728
332023.07.03 03:31sell170.102.067080.000000.00000
342023.07.03 03:31modify170.102.067080.000002.05708
352023.07.03 03:32sell180.102.066720.000000.00000
362023.07.03 03:32modify180.102.066720.000002.05672
372023.07.03 03:36sell190.102.066420.000000.00000
382023.07.03 03:36modify190.102.066420.000002.05642
392023.07.03 03:41sell200.102.066190.000000.00000
402023.07.03 03:41modify200.102.066190.000002.05619
412023.07.03 03:43sell210.102.065850.000000.00000
422023.07.03 03:43modify210.102.065850.000002.05585
432023.07.03 03:43sell220.102.065560.000000.00000
442023.07.03 03:43modify220.102.065560.000002.05556
452023.07.03 03:44sell230.102.065340.000000.00000
462023.07.03 03:44modify230.102.065340.000002.05534
472023.07.03 04:00sell240.102.064960.000000.00000
482023.07.03 04:00modify240.102.064960.000002.05496
492023.07.03 04:10sell250.102.064630.000000.00000
502023.07.03 04:10modify250.102.064630.000002.05463
512023.07.03 04:11sell260.102.064260.000000.00000
522023.07.03 04:11modify260.102.064260.000002.05426
532023.07.03 04:56sell270.102.063990.000000.00000
542023.07.03 04:56modify270.102.063990.000002.05399
552023.07.03 04:56sell280.102.063050.000000.00000
562023.07.03 04:56modify280.102.063050.000002.05305
572023.07.03 04:56sell290.102.063590.000000.00000
582023.07.03 04:56modify290.102.063590.000002.05359
592023.07.03 05:00sell300.102.063920.000000.00000
602023.07.03 05:00modify300.102.063920.000002.05392
612023.07.03 07:00buy310.102.065590.000000.00000
622023.07.03 07:00modify310.102.065590.000002.07559
632023.07.03 07:00buy320.102.065180.000000.00000
642023.07.03 07:00modify320.102.065180.000002.07518
652023.07.03 07:00buy330.102.064870.000000.00000
662023.07.03 07:00modify330.102.064870.000002.07487
672023.07.03 07:01buy340.102.064690.000000.00000
682023.07.03 07:01modify340.102.064690.000002.07469
692023.07.03 07:01buy350.102.064380.000000.00000
702023.07.03 07:01modify350.102.064380.000002.07438
712023.07.03 07:03buy360.102.064180.000000.00000
722023.07.03 07:03modify360.102.064180.000002.07418
732023.07.03 07:08buy370.102.063710.000000.00000
742023.07.03 07:08modify370.102.063710.000002.07371
752023.07.03 07:13buy380.102.063600.000000.00000
762023.07.03 07:13modify380.102.063600.000002.07360
772023.07.03 07:22buy390.102.066300.000000.00000
782023.07.03 07:22modify390.102.066300.000002.07630
792023.07.03 07:24buy400.102.066540.000000.00000
802023.07.03 07:24modify400.102.066540.000002.07654
812023.07.03 07:24buy410.102.066010.000000.00000
822023.07.03 07:24modify410.102.066010.000002.07601
832023.07.03 08:19buy420.102.063090.000000.00000
842023.07.03 08:19modify420.102.063090.000002.07309
852023.07.03 08:21buy430.102.062890.000000.00000
862023.07.03 08:21modify430.102.062890.000002.07289
872023.07.03 08:23buy440.102.062470.000000.00000
882023.07.03 08:23modify440.102.062470.000002.07247
892023.07.03 08:24buy450.102.062170.000000.00000
902023.07.03 08:24modify450.102.062170.000002.07217
912023.07.03 08:24buy460.102.061990.000000.00000
922023.07.03 08:24modify460.102.061990.000002.07199
932023.07.03 08:27buy470.102.061550.000000.00000
942023.07.03 08:27modify470.102.061550.000002.07155
952023.07.03 08:56buy480.102.061350.000000.00000
962023.07.03 08:56modify480.102.061350.000002.07135
972023.07.03 10:32sell490.102.062750.000000.00000
982023.07.03 10:32modify490.102.062750.000002.05275
992023.07.03 10:41sell500.102.062560.000000.00000
1002023.07.03 10:41modify500.102.062560.000002.05256
1012023.07.03 10:44sell510.102.062380.000000.00000
1022023.07.03 10:44modify510.102.062380.000002.05238
1032023.07.03 10:45sell520.102.061910.000000.00000
1042023.07.03 10:45modify520.102.061910.000002.05191
1052023.07.03 10:56sell530.102.061560.000000.00000
1062023.07.03 10:56modify530.102.061560.000002.05156
1072023.07.03 14:02sell540.102.061480.000000.00000
1082023.07.03 14:02modify540.102.061480.000002.05148
1092023.07.03 14:23sell550.102.061070.000000.00000
1102023.07.03 14:23modify550.102.061070.000002.05107
1112023.07.03 14:27sell560.102.060770.000000.00000
1122023.07.03 14:27modify560.102.060770.000002.05077
1132023.07.03 14:30sell570.102.060420.000000.00000
1142023.07.03 14:30modify570.102.060420.000002.05042
1152023.07.03 14:30t/p90.102.061010.000002.0610160.5810060.58
1162023.07.03 14:54t/p80.102.060740.000002.0607460.5810121.16
1172023.07.03 14:54sell580.102.060110.000000.00000
1182023.07.03 14:54modify580.102.060110.000002.05011
1192023.07.03 14:56sell590.102.059830.000000.00000
1202023.07.03 14:56modify590.102.059830.000002.04983
1212023.07.03 14:57t/p100.102.060310.000002.0603160.5810181.74
1222023.07.03 14:57sell600.102.059590.000000.00000
1232023.07.03 14:57modify600.102.059590.000002.04959
1242023.07.03 14:57t/p110.102.059980.000002.0599860.5810242.32
1252023.07.03 21:05buy610.102.061160.000000.00000
1262023.07.03 21:05modify610.102.061160.000002.07116
1272023.07.03 21:12buy620.102.060720.000000.00000
1282023.07.03 21:12modify620.102.060720.000002.07072
1292023.07.03 23:31t/p70.102.059880.000002.0598860.6210302.94
1302023.07.04 01:57buy630.102.060420.000000.00000
1312023.07.04 01:57modify630.102.060420.000002.07042
1322023.07.04 03:38buy640.102.060150.000000.00000
1332023.07.04 03:38modify640.102.060150.000002.07015
1342023.07.04 07:00sell650.102.059240.000000.00000
1352023.07.04 07:00modify650.102.059240.000002.04924
1362023.07.04 07:01sell660.102.058970.000000.00000
1372023.07.04 07:01modify660.102.058970.000002.04897
1382023.07.04 07:02t/p60.102.059390.000002.0593960.6610363.60
1392023.07.04 07:02sell670.102.058680.000000.00000
1402023.07.04 07:02modify670.102.058680.000002.04868
1412023.07.04 07:02t/p50.102.059270.000002.0592760.6510424.25
1422023.07.04 07:03t/p40.102.058900.000002.0589060.6510484.90
1432023.07.04 07:03sell680.102.058270.000000.00000
1442023.07.04 07:03modify680.102.058270.000002.04827
1452023.07.04 07:03sell690.102.058070.000000.00000
1462023.07.04 07:03modify690.102.058070.000002.04807
1472023.07.04 07:04t/p150.102.058610.000002.0586160.6210545.52
1482023.07.04 07:05t/p130.102.058390.000002.0583960.6210606.13
1492023.07.04 07:06t/p120.102.057870.000002.0578760.6210666.75
1502023.07.04 07:06t/p140.102.057610.000002.0576160.6310727.37
1512023.07.04 07:06sell700.102.056770.000000.00000
1522023.07.04 07:06modify700.102.056770.000002.04677
1532023.07.04 07:06t/p160.102.057280.000002.0572860.6310788.00
1542023.07.04 07:06t/p170.102.057080.000002.0570860.6210848.61
1552023.07.04 07:06t/p180.102.056720.000002.0567260.6210909.23
1562023.07.04 07:06sell710.102.055890.000000.00000
1572023.07.04 07:06modify710.102.055890.000002.04589
1582023.07.04 07:06sell720.102.056400.000000.00000
1592023.07.04 07:06modify720.102.056400.000002.04640
1602023.07.04 07:07t/p190.102.056420.000002.0564260.6310969.85
1612023.07.04 07:08sell730.102.055640.000000.00000
1622023.07.04 07:08modify730.102.055640.000002.04564
1632023.07.04 07:08t/p200.102.056190.000002.0561960.6211030.47
1642023.07.04 07:08sell740.102.055370.000000.00000
1652023.07.04 07:08modify740.102.055370.000002.04537
1662023.07.04 07:08t/p210.102.055850.000002.0558560.6211091.09
1672023.07.04 07:08sell750.102.055070.000000.00000
1682023.07.04 07:08modify750.102.055070.000002.04507
1692023.07.04 07:08t/p220.102.055560.000002.0555660.6311151.71
1702023.07.04 07:08t/p230.102.055340.000002.0553460.6211212.33
1712023.07.04 07:08sell760.102.054670.000000.00000
1722023.07.04 07:08modify760.102.054670.000002.04467
1732023.07.04 07:09sell770.102.054390.000000.00000
1742023.07.04 07:09modify770.102.054390.000002.04439
1752023.07.04 07:09t/p240.102.054960.000002.0549660.6211272.94
1762023.07.04 07:09sell780.102.054060.000000.00000
1772023.07.04 07:09modify780.102.054060.000002.04406
1782023.07.04 07:18sell790.102.056650.000000.00000
1792023.07.04 07:18modify790.102.056650.000002.04665
1802023.07.04 07:26sell800.102.057100.000000.00000
1812023.07.04 07:26modify800.102.057100.000002.04710
1822023.07.04 07:32sell810.102.057620.000000.00000
1832023.07.04 07:32modify810.102.057620.000002.04762
1842023.07.04 07:37sell820.102.057810.000000.00000
1852023.07.04 07:37modify820.102.057810.000002.04781
1862023.07.04 09:00buy830.102.055890.000000.00000
1872023.07.04 09:00modify830.102.055890.000002.06589
1882023.07.04 09:00buy840.102.055740.000000.00000
1892023.07.04 09:00modify840.102.055740.000002.06574
1902023.07.04 09:04buy850.102.056140.000000.00000
1912023.07.04 09:04modify850.102.056140.000002.06614
1922023.07.04 09:06buy860.102.056440.000000.00000
1932023.07.04 09:06modify860.102.056440.000002.06644
1942023.07.04 09:12buy870.102.055380.000000.00000
1952023.07.04 09:12modify870.102.055380.000002.06538
1962023.07.04 09:13t/p250.102.054630.000002.0546360.6211333.56
1972023.07.04 09:13buy880.102.054480.000000.00000
1982023.07.04 09:13modify880.102.054480.000002.06448
1992023.07.04 09:13buy890.102.054860.000000.00000
2002023.07.04 09:13modify890.102.054860.000002.06486
2012023.07.04 09:16t/p260.102.054260.000002.0542660.6311394.18
2022023.07.04 09:20buy900.102.055140.000000.00000
2032023.07.04 09:20modify900.102.055140.000002.06514
2042023.07.04 09:59buy910.102.054080.000000.00000
2052023.07.04 09:59modify910.102.054080.000002.06408
2062023.07.04 09:59t/p270.102.053990.000002.0539960.6211454.80
2072023.07.04 09:59t/p300.102.053920.000002.0539260.6311515.43
2082023.07.04 09:59buy920.102.053770.000000.00000
2092023.07.04 09:59modify920.102.053770.000002.06377
2102023.07.04 10:00sell930.102.053350.000000.00000
2112023.07.04 10:00modify930.102.053350.000002.04335
2122023.07.04 10:03t/p290.102.053590.000002.0535960.6211576.04
2132023.07.04 10:03sell940.102.052940.000000.00000
2142023.07.04 10:03modify940.102.052940.000002.04294
2152023.07.04 10:04sell950.102.052640.000000.00000
2162023.07.04 10:04modify950.102.052640.000002.04264
2172023.07.04 10:04t/p280.102.053050.000002.0530560.6311636.67
2182023.07.04 10:04sell960.102.052390.000000.00000
2192023.07.04 10:04modify960.102.052390.000002.04239
2202023.07.04 10:05t/p490.102.052750.000002.0527560.6211697.28
2212023.07.04 10:05t/p500.102.052560.000002.0525660.6311757.91
2222023.07.04 10:05t/p510.102.052380.000002.0523860.6311818.53
2232023.07.04 10:05sell970.102.051430.000000.00000
2242023.07.04 10:05modify970.102.051430.000002.04143
2252023.07.04 10:05t/p520.102.051910.000002.0519160.6211879.15
2262023.07.04 10:05t/p530.102.051560.000002.0515660.6211939.77
2272023.07.04 10:05t/p540.102.051480.000002.0514860.6312000.39
2282023.07.04 10:05sell980.102.050850.000000.00000
2292023.07.04 10:05modify980.102.050850.000002.04085
2302023.07.04 10:06sell990.102.051250.000000.00000
2312023.07.04 10:06modify990.102.051250.000002.04125
2322023.07.04 10:08sell1000.102.051810.000000.00000
2332023.07.04 10:08modify1000.102.051810.000002.04181
2342023.07.04 10:09sell1010.102.052150.000000.00000
2352023.07.04 10:09modify1010.102.052150.000002.04215
2362023.07.04 10:45sell1020.102.053440.000000.00000
2372023.07.04 10:45modify1020.102.053440.000002.04344
2382023.07.04 10:50sell1030.102.053910.000000.00000
2392023.07.04 10:50modify1030.102.053910.000002.04391
2402023.07.04 13:35buy1040.102.053560.000000.00000
2412023.07.04 13:35modify1040.102.053560.000002.06356
2422023.07.04 13:35buy1050.102.053340.000000.00000
2432023.07.04 13:35modify1050.102.053340.000002.06334
2442023.07.04 13:36buy1060.102.052890.000000.00000
2452023.07.04 13:36modify1060.102.052890.000002.06289
2462023.07.04 13:36buy1070.102.052700.000000.00000
2472023.07.04 13:36modify1070.102.052700.000002.06270
2482023.07.04 13:37buy1080.102.052250.000000.00000
2492023.07.04 13:37modify1080.102.052250.000002.06225
2502023.07.04 13:37buy1090.102.051960.000000.00000
2512023.07.04 13:37modify1090.102.051960.000002.06196
2522023.07.04 13:44buy1100.102.051750.000000.00000
2532023.07.04 13:44modify1100.102.051750.000002.06175
2542023.07.04 14:07buy1110.102.051360.000000.00000
2552023.07.04 14:07modify1110.102.051360.000002.06136
2562023.07.04 14:08buy1120.102.051140.000000.00000
2572023.07.04 14:08modify1120.102.051140.000002.06114
2582023.07.04 14:08t/p550.102.051070.000002.0510760.6212061.01
2592023.07.04 14:08t/p560.102.050770.000002.0507760.6312121.63
2602023.07.04 14:08buy1130.102.050590.000000.00000
2612023.07.04 14:08modify1130.102.050590.000002.06059
2622023.07.04 14:08t/p570.102.050420.000002.0504260.6212182.25
2632023.07.04 14:08t/p580.102.050110.000002.0501160.6312242.87
2642023.07.04 14:08buy1140.102.049870.000000.00000
2652023.07.04 14:08modify1140.102.049870.000002.05987
2662023.07.04 14:11buy1150.102.050900.000000.00000
2672023.07.04 14:11modify1150.102.050900.000002.06090
2682023.07.05 00:46t/p590.102.049830.000002.0498360.6512303.52
2692023.07.05 02:47buy1160.102.050190.000000.00000
2702023.07.05 02:47modify1160.102.050190.000002.06019
2712023.07.05 03:00sell1170.102.049990.000000.00000
2722023.07.05 03:00modify1170.102.049990.000002.03999
2732023.07.05 03:05sell1180.102.049680.000000.00000
2742023.07.05 03:05modify1180.102.049680.000002.03968
2752023.07.05 03:08sell1190.102.050320.000000.00000
2762023.07.05 03:08modify1190.102.050320.000002.04032
2772023.07.05 03:10sell1200.102.050590.000000.00000
2782023.07.05 03:10modify1200.102.050590.000002.04059
2792023.07.05 09:38sell1210.102.049310.000000.00000
2802023.07.05 09:38modify1210.102.049310.000002.03931
2812023.07.05 22:03buy1220.102.057020.000000.00000
2822023.07.05 22:03modify1220.102.057020.000002.06702
2832023.07.05 22:47buy1230.102.057290.000000.00000
2842023.07.05 22:47modify1230.102.057290.000002.06729
2852023.07.05 22:47buy1240.102.057600.000000.00000
2862023.07.05 22:47modify1240.102.057600.000002.06760
2872023.07.05 22:47buy1250.102.057920.000000.00000
2882023.07.05 22:47modify1250.102.057920.000002.06792
2892023.07.05 22:47buy1260.102.058230.000000.00000
2902023.07.05 22:47modify1260.102.058230.000002.06823
2912023.07.06 06:33t/p600.102.049590.000002.0495960.7712364.29
2922023.07.06 06:33buy1270.102.049790.000000.00000
2932023.07.06 06:33modify1270.102.049790.000002.05979
2942023.07.06 06:41t/p650.102.049240.000002.0492460.7312425.03
2952023.07.06 06:41buy1280.102.049240.000000.00000
2962023.07.06 06:41modify1280.102.049240.000002.05924
2972023.07.06 06:55buy1290.102.049020.000000.00000
2982023.07.06 06:55modify1290.102.049020.000002.05902
2992023.07.06 06:56t/p660.102.048970.000002.0489760.7312485.76
3002023.07.06 06:56t/p670.102.048680.000002.0486860.7212546.48
3012023.07.06 06:56buy1300.102.048650.000000.00000
3022023.07.06 06:56modify1300.102.048650.000002.05865
3032023.07.06 06:56buy1310.102.048360.000000.00000
3042023.07.06 06:56modify1310.102.048360.000002.05836
3052023.07.06 07:00t/p680.102.048270.000002.0482760.7312607.21
3062023.07.06 07:01t/p690.102.048070.000002.0480760.7312667.95
3072023.07.06 07:01buy1320.102.047890.000000.00000
3082023.07.06 07:01modify1320.102.047890.000002.05789
3092023.07.06 07:01t/p810.102.047620.000002.0476260.7212728.67
3102023.07.06 07:01t/p820.102.047810.000002.0478160.7212789.39
3112023.07.06 07:02t/p800.102.047100.000002.0471060.7212850.11
3122023.07.06 07:02buy1330.102.047310.000000.00000
3132023.07.06 07:02modify1330.102.047310.000002.05731
3142023.07.06 07:02buy1340.102.047650.000000.00000
3152023.07.06 07:02modify1340.102.047650.000002.05765
3162023.07.06 07:05t/p700.102.046770.000002.0467760.7212910.84
3172023.07.06 07:05t/p720.102.046400.000002.0464060.7312971.57
3182023.07.06 07:05t/p790.102.046650.000002.0466560.7213032.29
3192023.07.06 07:06t/p710.102.045890.000002.0458960.7313093.02
3202023.07.06 07:06t/p730.102.045640.000002.0456460.7213153.75
3212023.07.06 07:06buy1350.102.045440.000000.00000
3222023.07.06 07:06modify1350.102.045440.000002.05544
3232023.07.06 07:06buy1360.102.045890.000000.00000
3242023.07.06 07:06modify1360.102.045890.000002.05589
3252023.07.06 07:08buy1370.102.046160.000000.00000
3262023.07.06 07:08modify1370.102.046160.000002.05616
3272023.07.06 07:09buy1380.102.046540.000000.00000
3282023.07.06 07:09modify1380.102.046540.000002.05654
3292023.07.06 07:09buy1390.102.046290.000000.00000
3302023.07.06 07:09modify1390.102.046290.000002.05629
3312023.07.06 07:12buy1400.102.046980.000000.00000
3322023.07.06 07:12modify1400.102.046980.000002.05698
3332023.07.06 07:21buy1410.102.048270.000000.00000
3342023.07.06 07:21modify1410.102.048270.000002.05827
3352023.07.06 09:48t/p1350.102.055440.000002.0554460.5713214.32
3362023.07.06 09:49sell1420.102.055780.000000.00000
3372023.07.06 09:49modify1420.102.055780.000002.04578
3382023.07.06 09:49t/p1360.102.055890.000002.0558960.5713274.89
3392023.07.06 09:49sell1430.102.056080.000000.00000
3402023.07.06 09:49modify1430.102.056080.000002.04608
3412023.07.06 09:51t/p1370.102.056160.000002.0561660.5713335.46
3422023.07.06 09:58t/p1390.102.056290.000002.0562960.5713396.03
3432023.07.06 09:58sell1440.102.056340.000000.00000
3442023.07.06 09:58modify1440.102.056340.000002.04634
3452023.07.06 10:30t/p1380.102.056540.000002.0565460.5713456.60
3462023.07.06 10:30sell1450.102.056690.000000.00000
3472023.07.06 10:30modify1450.102.056690.000002.04669
3482023.07.06 10:43sell1460.102.056960.000000.00000
3492023.07.06 10:43modify1460.102.056960.000002.04696
3502023.07.06 12:15t/p1330.102.057310.000002.0573160.5713517.17
3512023.07.06 12:15t/p1400.102.056980.000002.0569860.5713577.74
3522023.07.06 12:16t/p1340.102.057650.000002.0576560.5713638.31
3532023.07.06 12:16buy1470.102.058420.000000.00000
3542023.07.06 12:16modify1470.102.058420.000002.06842
3552023.07.06 12:17t/p1310.102.058360.000002.0583660.5713698.88
3562023.07.06 12:17t/p1320.102.057890.000002.0578960.5713759.45
3572023.07.06 12:17t/p1410.102.058270.000002.0582760.5713820.02
3582023.07.06 12:17buy1480.102.059110.000000.00000
3592023.07.06 12:17modify1480.102.059110.000002.06911
3602023.07.06 12:17t/p1290.102.059020.000002.0590260.5713880.59
3612023.07.06 12:17t/p1300.102.058650.000002.0586560.5713941.16
3622023.07.06 12:18buy1490.102.059600.000000.00000
3632023.07.06 12:18modify1490.102.059600.000002.06960
3642023.07.06 12:18t/p1280.102.059240.000002.0592460.5714001.73
3652023.07.06 12:18t/p1270.102.059790.000002.0597960.5714062.30
3662023.07.06 12:18buy1500.102.059840.000000.00000
3672023.07.06 12:18modify1500.102.059840.000002.06984
3682023.07.06 12:19t/p1140.102.059870.000002.0598759.1514121.45
3692023.07.06 12:19t/p1160.102.060190.000002.0601959.5114180.96
3702023.07.06 12:20t/p1130.102.060590.000002.0605959.1514240.11
3712023.07.06 12:20t/p1150.102.060900.000002.0609059.1514299.26
3722023.07.06 12:20t/p1110.102.061360.000002.0613659.1514358.41
3732023.07.06 12:20t/p1120.102.061140.000002.0611459.1514417.57
3742023.07.06 12:21t/p1100.102.061750.000002.0617559.1514476.72
3752023.07.06 12:22t/p1080.102.062250.000002.0622559.1514535.87
3762023.07.06 12:22t/p1090.102.061960.000002.0619659.1514595.02
3772023.07.06 12:31t/p1060.102.062890.000002.0628959.1514654.18
3782023.07.06 12:31t/p1070.102.062700.000002.0627059.1514713.33
3792023.07.06 12:32t/p1050.102.063340.000002.0633459.1514772.48
3802023.07.06 12:34t/p920.102.063770.000002.0637759.1514831.64
3812023.07.06 12:34t/p1040.102.063560.000002.0635659.1514890.79
3822023.07.06 12:38t/p910.102.064080.000002.0640859.1514949.94
3832023.07.06 12:40t/p880.102.064480.000002.0644859.1515009.09
3842023.07.06 12:48t/p890.102.064860.000002.0648659.1515068.25
3852023.07.06 12:48t/p900.102.065140.000002.0651459.1515127.40
3862023.07.06 12:48t/p870.102.065380.000002.0653859.1515186.55
3872023.07.06 12:49t/p840.102.065740.000002.0657459.1515245.70
3882023.07.06 12:50t/p830.102.065890.000002.0658959.1515304.86
3892023.07.06 13:08t/p850.102.066140.000002.0661459.1515364.01
3902023.07.06 13:08t/p860.102.066440.000002.0664459.1515423.16
3912023.07.06 14:01buy1510.102.067510.000000.00000
3922023.07.06 14:01modify1510.102.067510.000002.07751
3932023.07.06 14:03t/p1220.102.067020.000002.0670259.5115482.67
3942023.07.06 14:03buy1520.102.067610.000000.00000
3952023.07.06 14:03modify1520.102.067610.000002.07761
3962023.07.06 14:08t/p1230.102.067290.000002.0672959.5115542.18
3972023.07.06 14:17buy1530.102.068040.000000.00000
3982023.07.06 14:17modify1530.102.068040.000002.07804
3992023.07.06 15:00sell1540.102.064940.000000.00000
4002023.07.06 15:00modify1540.102.064940.000002.05494
4012023.07.06 15:00sell1550.102.065330.000000.00000
4022023.07.06 15:00modify1550.102.065330.000002.05533
4032023.07.06 15:01sell1560.102.065610.000000.00000
4042023.07.06 15:01modify1560.102.065610.000002.05561
4052023.07.06 15:03sell1570.102.065820.000000.00000
4062023.07.06 15:03modify1570.102.065820.000002.05582
4072023.07.06 15:04sell1580.102.066230.000000.00000
4082023.07.06 15:04modify1580.102.066230.000002.05623
4092023.07.06 15:05sell1590.102.066520.000000.00000
4102023.07.06 15:05modify1590.102.066520.000002.05652
4112023.07.06 15:18sell1600.102.064710.000000.00000
4122023.07.06 15:18modify1600.102.064710.000002.05471
4132023.07.06 15:53sell1610.102.066870.000000.00000
4142023.07.06 15:53modify1610.102.066870.000002.05687
4152023.07.06 15:53sell1620.102.067150.000000.00000
4162023.07.06 15:53modify1620.102.067150.000002.05715
4172023.07.06 15:54sell1630.102.067520.000000.00000
4182023.07.06 15:54modify1630.102.067520.000002.05752
4192023.07.06 15:55t/p1240.102.067600.000002.0676059.5115601.68
4202023.07.06 15:55sell1640.102.067700.000000.00000
4212023.07.06 15:55modify1640.102.067700.000002.05770
4222023.07.06 15:59t/p1250.102.067920.000002.0679259.5115661.19
4232023.07.06 15:59sell1650.102.068120.000000.00000
4242023.07.06 15:59modify1650.102.068120.000002.05812
4252023.07.06 16:22t/p1260.102.068230.000002.0682359.5115720.70
4262023.07.06 16:22sell1660.102.068350.000000.00000
4272023.07.06 16:22modify1660.102.068350.000002.05835
4282023.07.06 16:37t/p1470.102.068420.000002.0684260.5715781.27
4292023.07.06 16:38sell1670.102.068630.000000.00000
4302023.07.06 16:38modify1670.102.068630.000002.05863
4312023.07.06 16:40sell1680.102.068940.000000.00000
4322023.07.06 16:40modify1680.102.068940.000002.05894
4332023.07.06 17:35t/p1480.102.069110.000002.0691160.5715841.84
4342023.07.06 18:02buy1690.102.068900.000000.00000
4352023.07.06 18:02modify1690.102.068900.000002.07890
4362023.07.06 18:15buy1700.102.069230.000000.00000
4372023.07.06 18:15modify1700.102.069230.000002.07923
4382023.07.06 18:16buy1710.102.069540.000000.00000
4392023.07.06 18:16modify1710.102.069540.000002.07954
4402023.07.06 19:43buy1720.102.069830.000000.00000
4412023.07.06 19:43modify1720.102.069830.000002.07983
4422023.07.06 19:54buy1730.102.070140.000000.00000
4432023.07.06 19:54modify1730.102.070140.000002.08014
4442023.07.06 21:05buy1740.102.068300.000000.00000
4452023.07.06 21:05modify1740.102.068300.000002.07830
4462023.07.07 07:34sell1750.102.064360.000000.00000
4472023.07.07 07:34modify1750.102.064360.000002.05436
4482023.07.07 07:37sell1760.102.064060.000000.00000
4492023.07.07 07:37modify1760.102.064060.000002.05406
4502023.07.07 07:38sell1770.102.063820.000000.00000
4512023.07.07 07:38modify1770.102.063820.000002.05382
4522023.07.07 07:39sell1780.102.063440.000000.00000
4532023.07.07 07:39modify1780.102.063440.000002.05344
4542023.07.07 07:53sell1790.102.063050.000000.00000
4552023.07.07 07:53modify1790.102.063050.000002.05305
4562023.07.07 07:53sell1800.102.062840.000000.00000
4572023.07.07 07:53modify1800.102.062840.000002.05284
4582023.07.07 07:55sell1810.102.062540.000000.00000
4592023.07.07 07:55modify1810.102.062540.000002.05254
4602023.07.07 07:55sell1820.102.062210.000000.00000
4612023.07.07 07:55modify1820.102.062210.000002.05221
4622023.07.07 07:58sell1830.102.061850.000000.00000
4632023.07.07 07:58modify1830.102.061850.000002.05185
4642023.07.07 08:00sell1840.102.061740.000000.00000
4652023.07.07 08:00modify1840.102.061740.000002.05174
4662023.07.07 08:45sell1850.102.060760.000000.00000
4672023.07.07 08:45modify1850.102.060760.000002.05076
4682023.07.07 08:45sell1860.102.061180.000000.00000
4692023.07.07 08:45modify1860.102.061180.000002.05118
4702023.07.07 08:47sell1870.102.060460.000000.00000
4712023.07.07 08:47modify1870.102.060460.000002.05046
4722023.07.07 08:48sell1880.102.060140.000000.00000
4732023.07.07 08:48modify1880.102.060140.000002.05014
4742023.07.07 08:48sell1890.102.059850.000000.00000
4752023.07.07 08:48modify1890.102.059850.000002.04985
4762023.07.07 08:59sell1900.102.059570.000000.00000
4772023.07.07 08:59modify1900.102.059570.000002.04957
4782023.07.07 09:22sell1910.102.061440.000000.00000
4792023.07.07 09:22modify1910.102.061440.000002.05144
4802023.07.07 12:11sell1920.102.069210.000000.00000
4812023.07.07 12:11modify1920.102.069210.000002.05921
4822023.07.07 12:13sell1930.102.069550.000000.00000
4832023.07.07 12:13modify1930.102.069550.000002.05955
4842023.07.07 12:18t/p1490.102.069600.000002.0696060.2115902.04
4852023.07.07 12:20t/p1500.102.069840.000002.0698460.2215962.26
4862023.07.07 12:20sell1940.102.069850.000000.00000
4872023.07.07 12:20modify1940.102.069850.000002.05985
4882023.07.07 12:22t/p640.102.070150.000002.0701558.7916021.05
4892023.07.07 12:22sell1950.102.070210.000000.00000
4902023.07.07 12:22modify1950.102.070210.000002.06021
4912023.07.07 12:42t/p630.102.070420.000002.0704258.8016079.84
4922023.07.07 12:42sell1960.102.070270.000000.00000
4932023.07.07 12:42modify1960.102.070270.000002.06027
4942023.07.07 12:44t/p620.102.070720.000002.0707258.4416138.29
4952023.07.07 12:44sell1970.102.071000.000000.00000
4962023.07.07 12:44modify1970.102.071000.000002.06100
4972023.07.07 12:45t/p610.102.071160.000002.0711658.4416196.73
4982023.07.07 12:45sell1980.102.071300.000000.00000
4992023.07.07 12:45modify1980.102.071300.000002.06130
5002023.07.07 12:46sell1990.102.070550.000000.00000
5012023.07.07 12:46modify1990.102.070550.000002.06055
5022023.07.07 13:00t/p480.102.071350.000002.0713558.4416255.18
5032023.07.07 13:00t/p470.102.071550.000002.0715558.4316313.61
5042023.07.07 13:00sell2000.102.071710.000000.00000
5052023.07.07 13:00modify2000.102.071710.000002.06171
5062023.07.07 13:03t/p460.102.071990.000002.0719958.4416372.05
5072023.07.07 13:03sell2010.102.071990.000000.00000
5082023.07.07 13:03modify2010.102.071990.000002.06199
5092023.07.10 04:00buy2020.102.072190.000000.00000
5102023.07.10 04:00modify2020.102.072190.000002.08219
5112023.07.10 04:04buy2030.102.072490.000000.00000
5122023.07.10 04:04modify2030.102.072490.000002.08249
5132023.07.10 04:06t/p450.102.072170.000002.0721758.0916430.14
5142023.07.10 04:06buy2040.102.072790.000000.00000
5152023.07.10 04:06modify2040.102.072790.000002.08279
5162023.07.10 05:02t/p440.102.072470.000002.0724758.0916488.23
5172023.07.10 05:02buy2050.102.073110.000000.00000
5182023.07.10 05:02modify2050.102.073110.000002.08311
5192023.07.10 06:05t/p430.102.072890.000002.0728958.0916546.32
5202023.07.10 06:05buy2060.102.073500.000000.00000
5212023.07.10 06:05modify2060.102.073500.000002.08350
5222023.07.10 06:10t/p420.102.073090.000002.0730958.0916604.41
5232023.07.10 06:10buy2070.102.073690.000000.00000
5242023.07.10 06:10modify2070.102.073690.000002.08369
5252023.07.10 06:10buy2080.102.074050.000000.00000
5262023.07.10 06:10modify2080.102.074050.000002.08405
5272023.07.10 06:10t/p380.102.073600.000002.0736058.0916662.50
5282023.07.10 06:29buy2090.102.074290.000000.00000
5292023.07.10 06:29modify2090.102.074290.000002.08429
5302023.07.10 06:29t/p370.102.073710.000002.0737158.0916720.59
5312023.07.10 06:37buy2100.102.071850.000000.00000
5322023.07.10 06:37modify2100.102.071850.000002.08185
5332023.07.10 07:32buy2110.102.071460.000000.00000
5342023.07.10 07:32modify2110.102.071460.000002.08146
5352023.07.10 07:34buy2120.102.071270.000000.00000
5362023.07.10 07:34modify2120.102.071270.000002.08127
5372023.07.10 07:36buy2130.102.070940.000000.00000
5382023.07.10 07:36modify2130.102.070940.000002.08094
5392023.07.10 07:37buy2140.102.070550.000000.00000
5402023.07.10 07:37modify2140.102.070550.000002.08055
5412023.07.10 07:37buy2150.102.070350.000000.00000
5422023.07.10 07:37modify2150.102.070350.000002.08035
5432023.07.11 05:20buy2160.102.074600.000000.00000
5442023.07.11 05:20modify2160.102.074600.000002.08460
5452023.07.11 05:22t/p360.102.074180.000002.0741857.7516778.34
5462023.07.11 05:23buy2170.102.074950.000000.00000
5472023.07.11 05:23modify2170.102.074950.000002.08495
5482023.07.11 05:23t/p350.102.074380.000002.0743857.7416836.07
5492023.07.11 05:24buy2180.102.075210.000000.00000
5502023.07.11 05:24modify2180.102.075210.000002.08521
5512023.07.11 05:24t/p340.102.074690.000002.0746957.7416893.81
5522023.07.11 06:01t/p310.102.075590.000002.0755957.7416951.54
5532023.07.11 06:01t/p320.102.075180.000002.0751857.7417009.28
5542023.07.11 06:01t/p330.102.074870.000002.0748757.7517067.02
5552023.07.11 06:01buy2190.102.076050.000000.00000
5562023.07.11 06:01modify2190.102.076050.000002.08605
5572023.07.11 06:01t/p390.102.076300.000002.0763057.7417124.76
5582023.07.11 06:01t/p410.102.076010.000002.0760157.7417182.49
5592023.07.11 06:01t/p30.102.076910.000002.0769157.3817239.87
5602023.07.11 06:01t/p400.102.076540.000002.0765457.7417297.61
5612023.07.11 06:01buy2200.102.077620.000000.00000
5622023.07.11 06:01modify2200.102.077620.000002.08762
5632023.07.11 06:01buy2210.102.077170.000000.00000
5642023.07.11 06:01modify2210.102.077170.000002.08717
5652023.07.11 06:02buy2220.102.076950.000000.00000
5662023.07.11 06:02modify2220.102.076950.000002.08695
5672023.07.11 06:02buy2230.102.076660.000000.00000
5682023.07.11 06:02modify2230.102.076660.000002.08666
5692023.07.11 06:03t/p20.102.077110.000002.0771157.3817354.99
5702023.07.11 06:03buy2240.102.077890.000000.00000
5712023.07.11 06:03modify2240.102.077890.000002.08789
5722023.07.11 06:03t/p1510.102.077510.000002.0775159.5217414.51
5732023.07.11 06:03t/p1520.102.077610.000002.0776159.5117474.01
5742023.07.11 06:03t/p1530.102.078040.000002.0780459.5117533.52
5752023.07.11 06:03buy2250.102.078810.000000.00000
5762023.07.11 06:03modify2250.102.078810.000002.08881
5772023.07.11 06:04buy2260.102.078240.000000.00000
5782023.07.11 06:04modify2260.102.078240.000002.08824
5792023.07.11 06:04buy2270.102.078500.000000.00000
5802023.07.11 06:04modify2270.102.078500.000002.08850
5812023.07.11 06:05t/p1740.102.078300.000002.0783059.5117593.03
5822023.07.11 06:05buy2280.102.079120.000000.00000
5832023.07.11 06:05modify2280.102.079120.000002.08912
5842023.07.11 06:05t/p10.102.078590.000002.0785957.3817650.41
5852023.07.11 06:06t/p1690.102.078900.000002.0789059.5217709.93
5862023.07.11 06:06buy2290.102.079510.000000.00000
5872023.07.11 06:06modify2290.102.079510.000002.08951
5882023.07.11 06:07t/p1700.102.079230.000002.0792359.5117769.43
5892023.07.11 06:07buy2300.102.079830.000000.00000
5902023.07.11 06:07modify2300.102.079830.000002.08983
5912023.07.11 06:07buy2310.102.080080.000000.00000
5922023.07.11 06:07modify2310.102.080080.000002.09008
5932023.07.11 06:08t/p1710.102.079540.000002.0795459.5117828.94
5942023.07.11 06:08buy2320.102.080370.000000.00000
5952023.07.11 06:08modify2320.102.080370.000002.09037
5962023.07.11 06:08t/p1720.102.079830.000002.0798359.5117888.45
5972023.07.11 06:12buy2330.102.080610.000000.00000
5982023.07.11 06:12modify2330.102.080610.000002.09061
5992023.07.11 06:21t/p1730.102.080140.000002.0801459.5217947.96
6002023.07.11 06:22buy2340.102.080930.000000.00000
6012023.07.11 06:22modify2340.102.080930.000002.09093
6022023.07.11 06:35t/p2150.102.080350.000002.0803560.2218008.18
6032023.07.11 06:54buy2350.102.076500.000000.00000
6042023.07.11 06:54modify2350.102.076500.000002.08650
6052023.07.11 06:56buy2360.102.075840.000000.00000
6062023.07.11 06:56modify2360.102.075840.000002.08584
6072023.07.11 07:17t/p2140.102.080550.000002.0805560.2218068.39
6082023.07.11 07:17buy2370.102.081220.000000.00000
6092023.07.11 07:17modify2370.102.081220.000002.09122
6102023.07.11 08:23t/p2130.102.080940.000002.0809460.2218128.61
6112023.07.11 08:23buy2380.102.081620.000000.00000
6122023.07.11 08:23modify2380.102.081620.000002.09162
6132023.07.11 08:24buy2390.102.081830.000000.00000
6142023.07.11 08:24modify2390.102.081830.000002.09183
6152023.07.11 08:24t/p2120.102.081270.000002.0812760.2218188.83
6162023.07.11 08:25t/p2110.102.081460.000002.0814660.2218249.04
6172023.07.11 08:26buy2400.102.082090.000000.00000
6182023.07.11 08:26modify2400.102.082090.000002.09209
6192023.07.11 08:26t/p2100.102.081850.000002.0818560.2218309.26
6202023.07.11 08:26buy2410.102.082460.000000.00000
6212023.07.11 08:26modify2410.102.082460.000002.09246
6222023.07.11 08:27buy2420.102.082720.000000.00000
6232023.07.11 08:27modify2420.102.082720.000002.09272
6242023.07.11 08:29t/p2020.102.082190.000002.0821960.2218369.47
6252023.07.11 08:31buy2430.102.083030.000000.00000
6262023.07.11 08:31modify2430.102.083030.000002.09303
6272023.07.11 08:32t/p2030.102.082490.000002.0824960.2218429.69
6282023.07.11 08:34buy2440.102.083320.000000.00000
6292023.07.11 08:34modify2440.102.083320.000002.09332
6302023.07.11 08:41t/p2040.102.082790.000002.0827960.2218489.90
6312023.07.11 08:41buy2450.102.083640.000000.00000
6322023.07.11 08:41modify2450.102.083640.000002.09364
6332023.07.11 08:42t/p2050.102.083110.000002.0831160.2318550.13
6342023.07.11 08:42buy2460.102.083920.000000.00000
6352023.07.11 08:42modify2460.102.083920.000002.09392
6362023.07.11 08:42t/p2060.102.083500.000002.0835060.2218610.35
6372023.07.11 08:42t/p2070.102.083690.000002.0836960.2218670.56
6382023.07.11 08:42buy2470.102.084070.000000.00000
6392023.07.11 08:42modify2470.102.084070.000002.09407
6402023.07.11 08:43buy2480.102.084520.000000.00000
6412023.07.11 08:43modify2480.102.084520.000002.09452
6422023.07.11 09:09t/p2080.102.084050.000002.0840560.2218730.78
6432023.07.11 09:10buy2490.102.084820.000000.00000
6442023.07.11 09:10modify2490.102.084820.000002.09482
6452023.07.11 09:11t/p2090.102.084290.000002.0842960.2218790.99
6462023.07.11 09:11t/p2160.102.084600.000002.0846060.5718851.56
6472023.07.11 09:11buy2500.102.085390.000000.00000
6482023.07.11 09:11modify2500.102.085390.000002.09539
6492023.07.11 09:12t/p2170.102.084950.000002.0849560.5718912.13
6502023.07.11 09:13t/p2180.102.085210.000002.0852160.5818972.71
6512023.07.11 09:13buy2510.102.086390.000000.00000
6522023.07.11 09:13modify2510.102.086390.000002.09639
6532023.07.11 09:14buy2520.102.085950.000000.00000
6542023.07.11 09:14modify2520.102.085950.000002.09595
6552023.07.11 09:17buy2530.102.085620.000000.00000
6562023.07.11 09:17modify2530.102.085620.000002.09562
6572023.07.11 09:26t/p2360.102.085840.000002.0858460.5719033.28
6582023.07.11 09:26buy2540.102.086640.000000.00000
6592023.07.11 09:26modify2540.102.086640.000002.09664
6602023.07.11 09:26t/p2190.102.086050.000002.0860560.5719093.85
6612023.07.11 09:27buy2550.102.086860.000000.00000
6622023.07.11 09:27modify2550.102.086860.000002.09686
6632023.07.11 09:29t/p2350.102.086500.000002.0865060.5719154.42
6642023.07.11 09:29t/p2230.102.086660.000002.0866660.5719214.99
6652023.07.11 09:29buy2560.102.087080.000000.00000
6662023.07.11 09:29modify2560.102.087080.000002.09708
6672023.07.11 09:30t/p2220.102.086950.000002.0869560.5719275.56
6682023.07.11 09:30buy2570.102.087580.000000.00000
6692023.07.11 09:30modify2570.102.087580.000002.09758
6702023.07.11 09:30t/p2210.102.087170.000002.0871760.5719336.13
6712023.07.11 09:30buy2580.102.087700.000000.00000
6722023.07.11 09:30modify2580.102.087700.000002.09770
6732023.07.11 09:41t/p2200.102.087620.000002.0876260.5719396.70
6742023.07.11 09:41buy2590.102.088080.000000.00000
6752023.07.11 09:41modify2590.102.088080.000002.09808
6762023.07.11 09:43buy2600.102.088430.000000.00000
6772023.07.11 09:43modify2600.102.088430.000002.09843
6782023.07.11 09:45t/p2240.102.087890.000002.0878960.5719457.27
6792023.07.11 10:00sell2610.102.086590.000000.00000
6802023.07.11 10:00modify2610.102.086590.000002.07659
6812023.07.11 10:00sell2620.102.086280.000000.00000
6822023.07.11 10:00modify2620.102.086280.000002.07628
6832023.07.11 10:02sell2630.102.085860.000000.00000
6842023.07.11 10:02modify2630.102.085860.000002.07586
6852023.07.11 10:07sell2640.102.085680.000000.00000
6862023.07.11 10:07modify2640.102.085680.000002.07568
6872023.07.11 10:10sell2650.102.085340.000000.00000
6882023.07.11 10:10modify2650.102.085340.000002.07534
6892023.07.11 10:14sell2660.102.085080.000000.00000
6902023.07.11 10:14modify2660.102.085080.000002.07508
6912023.07.11 10:20sell2670.102.084740.000000.00000
6922023.07.11 10:20modify2670.102.084740.000002.07474
6932023.07.11 10:26sell2680.102.084420.000000.00000
6942023.07.11 10:26modify2680.102.084420.000002.07442
6952023.07.11 10:35sell2690.102.086860.000000.00000
6962023.07.11 10:35modify2690.102.086860.000002.07686
6972023.07.11 10:36sell2700.102.087190.000000.00000
6982023.07.11 10:36modify2700.102.087190.000002.07719
6992023.07.11 10:37sell2710.102.087510.000000.00000
7002023.07.11 10:37modify2710.102.087510.000002.07751
7012023.07.11 10:37sell2720.102.087680.000000.00000
7022023.07.11 10:37modify2720.102.087680.000002.07768
7032023.07.11 10:39sell2730.102.088220.000000.00000
7042023.07.11 10:39modify2730.102.088220.000002.07822
7052023.07.11 10:39t/p2260.102.088240.000002.0882460.5719517.84
7062023.07.11 10:40sell2740.102.088480.000000.00000
7072023.07.11 10:40modify2740.102.088480.000002.07848
7082023.07.11 10:40t/p2270.102.088500.000002.0885060.5719578.41
7092023.07.11 10:40sell2750.102.088710.000000.00000
7102023.07.11 10:40modify2750.102.088710.000002.07871
7112023.07.11 10:41t/p2250.102.088810.000002.0888160.5719638.98
7122023.07.11 10:42sell2760.102.089050.000000.00000
7132023.07.11 10:42modify2760.102.089050.000002.07905
7142023.07.11 10:42t/p2280.102.089120.000002.0891260.5719699.55
7152023.07.11 10:44sell2770.102.089360.000000.00000
7162023.07.11 10:44modify2770.102.089360.000002.07936
7172023.07.11 10:49t/p2290.102.089510.000002.0895160.5719760.12
7182023.07.11 11:06sell2780.102.089470.000000.00000
7192023.07.11 11:06modify2780.102.089470.000002.07947
7202023.07.11 12:00buy2790.102.088990.000000.00000
7212023.07.11 12:00modify2790.102.088990.000002.09899
7222023.07.11 12:01buy2800.102.088700.000000.00000
7232023.07.11 12:01modify2800.102.088700.000002.09870
7242023.07.11 13:36buy2810.102.089290.000000.00000
7252023.07.11 13:36modify2810.102.089290.000002.09929
7262023.07.11 13:38buy2820.102.089620.000000.00000
7272023.07.11 13:38modify2820.102.089620.000002.09962
7282023.07.11 13:39buy2830.102.089890.000000.00000
7292023.07.11 13:39modify2830.102.089890.000002.09989
7302023.07.11 13:40buy2840.102.090270.000000.00000
7312023.07.11 13:40modify2840.102.090270.000002.10027
7322023.07.11 13:40t/p2300.102.089830.000002.0898360.5719820.69
7332023.07.11 13:41buy2850.102.090580.000000.00000
7342023.07.11 13:41modify2850.102.090580.000002.10058
7352023.07.11 13:41t/p2310.102.090080.000002.0900860.5719881.26
7362023.07.11 13:41buy2860.102.090710.000000.00000
7372023.07.11 13:41modify2860.102.090710.000002.10071
7382023.07.11 13:42t/p2320.102.090370.000002.0903760.5719941.83
7392023.07.11 13:42t/p2330.102.090610.000002.0906160.5720002.40
7402023.07.11 13:42buy2870.102.091210.000000.00000
7412023.07.11 13:42modify2870.102.091210.000002.10121
7422023.07.11 13:42buy2880.102.091440.000000.00000
7432023.07.11 13:42modify2880.102.091440.000002.10144
7442023.07.11 13:42t/p2340.102.090930.000002.0909360.5720062.97
7452023.07.11 13:43buy2890.102.091700.000000.00000
7462023.07.11 13:43modify2890.102.091700.000002.10170
7472023.07.11 13:43t/p2370.102.091220.000002.0912260.5720123.54
7482023.07.11 13:44buy2900.102.092060.000000.00000
7492023.07.11 13:44modify2900.102.092060.000002.10206
7502023.07.11 13:45t/p2380.102.091620.000002.0916260.5720184.11
7512023.07.11 13:46buy2910.102.092390.000000.00000
7522023.07.11 13:46modify2910.102.092390.000002.10239
7532023.07.11 21:05buy2920.102.085010.000000.00000
7542023.07.11 21:05modify2920.102.085010.000002.09501
7552023.07.12 01:00sell2930.102.082460.000000.00000
7562023.07.12 01:00modify2930.102.082460.000002.07246
7572023.07.12 01:00sell2940.102.082700.000000.00000
7582023.07.12 01:00modify2940.102.082700.000002.07270
7592023.07.12 01:02sell2950.102.082000.000000.00000
7602023.07.12 01:02modify2950.102.082000.000002.07200
7612023.07.12 01:02sell2960.102.081650.000000.00000
7622023.07.12 01:02modify2960.102.081650.000002.07165
7632023.07.12 01:03sell2970.102.081470.000000.00000
7642023.07.12 01:03modify2970.102.081470.000002.07147
7652023.07.12 01:03sell2980.102.081270.000000.00000
7662023.07.12 01:03modify2980.102.081270.000002.07127
7672023.07.12 01:27sell2990.102.083040.000000.00000
7682023.07.12 01:27modify2990.102.083040.000002.07304
7692023.07.12 01:28sell3000.102.083420.000000.00000
7702023.07.12 01:28modify3000.102.083420.000002.07342
7712023.07.12 01:29sell3010.102.083590.000000.00000
7722023.07.12 01:29modify3010.102.083590.000002.07359
7732023.07.12 01:30sell3020.102.083960.000000.00000
7742023.07.12 01:30modify3020.102.083960.000002.07396
7752023.07.12 02:23buy3030.102.081240.000000.00000
7762023.07.12 02:23modify3030.102.081240.000002.09124
7772023.07.12 02:24buy3040.102.080870.000000.00000
7782023.07.12 02:24modify3040.102.080870.000002.09087
7792023.07.12 02:24buy3050.102.080620.000000.00000
7802023.07.12 02:24modify3050.102.080620.000002.09062
7812023.07.12 02:30buy3060.102.080160.000000.00000
7822023.07.12 02:30modify3060.102.080160.000002.09016
7832023.07.12 02:31buy3070.102.079840.000000.00000
7842023.07.12 02:31modify3070.102.079840.000002.08984
7852023.07.12 02:31buy3080.102.079600.000000.00000
7862023.07.12 02:31modify3080.102.079600.000002.08960
7872023.07.12 02:31t/p2770.102.079360.000002.0793660.6320244.74
7882023.07.12 02:31t/p2780.102.079470.000002.0794760.6220305.35
7892023.07.12 02:31buy3090.102.079270.000000.00000
7902023.07.12 02:31modify3090.102.079270.000002.08927
7912023.07.12 02:32t/p2760.102.079050.000002.0790560.6320365.98
7922023.07.12 02:34buy3100.102.079210.000000.00000
7932023.07.12 02:34modify3100.102.079210.000002.08921
7942023.07.12 02:35buy3110.102.078770.000000.00000
7952023.07.12 02:35modify3110.102.078770.000002.08877
7962023.07.12 03:00sell3120.102.079400.000000.00000
7972023.07.12 03:00modify3120.102.079400.000002.06940
7982023.07.12 03:03sell3130.102.079790.000000.00000
7992023.07.12 03:03modify3130.102.079790.000002.06979
8002023.07.12 03:04sell3140.102.079990.000000.00000
8012023.07.12 03:04modify3140.102.079990.000002.06999
8022023.07.12 03:11sell3150.102.080330.000000.00000
8032023.07.12 03:11modify3150.102.080330.000002.07033
8042023.07.12 03:16sell3160.102.080670.000000.00000
8052023.07.12 03:16modify3160.102.080670.000002.07067
8062023.07.12 03:17sell3170.102.080920.000000.00000
8072023.07.12 03:17modify3170.102.080920.000002.07092
8082023.07.12 05:25sell3180.102.084320.000000.00000
8092023.07.12 05:25modify3180.102.084320.000002.07432
8102023.07.12 10:36t/p3110.102.088770.000002.0887760.5720426.55
8112023.07.12 10:38sell3190.102.089020.000000.00000
8122023.07.12 10:38modify3190.102.089020.000002.07902
8132023.07.12 10:38t/p3090.102.089270.000002.0892760.5820487.13
8142023.07.12 10:38t/p3100.102.089210.000002.0892160.5720547.70
8152023.07.12 10:38sell3200.102.089320.000000.00000
8162023.07.12 10:38modify3200.102.089320.000002.07932
8172023.07.12 10:38t/p3080.102.089600.000002.0896060.5820608.28
8182023.07.12 10:38sell3210.102.089670.000000.00000
8192023.07.12 10:38modify3210.102.089670.000002.07967
8202023.07.12 12:30t/p3210.102.079670.000002.0796760.5920668.87
8212023.07.12 12:30sell3220.102.078730.000000.00000
8222023.07.12 12:30modify3220.102.078730.000002.06873
8232023.07.12 12:30sell3230.102.079030.000000.00000
8242023.07.12 12:30modify3230.102.079030.000002.06903
8252023.07.12 12:31t/p3200.102.079320.000002.0793260.5920729.46
8262023.07.12 12:31sell3240.102.078470.000000.00000
8272023.07.12 12:31modify3240.102.078470.000002.06847
8282023.07.12 12:31t/p3190.102.079020.000002.0790260.5920790.05
8292023.07.12 12:32t/p2730.102.078220.000002.0782260.6220850.66
8302023.07.12 12:32t/p2740.102.078480.000002.0784860.6320911.29
8312023.07.12 12:32t/p2750.102.078710.000002.0787160.6320971.92
8322023.07.12 12:32sell3250.102.077540.000000.00000
8332023.07.12 12:32modify3250.102.077540.000002.06754
8342023.07.12 12:32t/p2700.102.077190.000002.0771960.6221032.53
8352023.07.12 12:32t/p2710.102.077510.000002.0775160.6321093.16
8362023.07.12 12:32t/p2720.102.077680.000002.0776860.6321153.78
8372023.07.12 12:32sell3260.102.077020.000000.00000
8382023.07.12 12:32modify3260.102.077020.000002.06702
8392023.07.12 12:33sell3270.102.077430.000000.00000
8402023.07.12 12:33modify3270.102.077430.000002.06743
8412023.07.12 12:33sell3280.102.077860.000000.00000
8422023.07.12 12:33modify3280.102.077860.000002.06786
8432023.07.12 12:34sell3290.102.076600.000000.00000
8442023.07.12 12:34modify3290.102.076600.000002.06660
8452023.07.12 12:35sell3300.102.078240.000000.00000
8462023.07.12 12:35modify3300.102.078240.000002.06824
8472023.07.12 13:05t/p2690.102.076860.000002.0768660.6221214.40
8482023.07.12 13:05sell3310.102.076530.000000.00000
8492023.07.12 13:05modify3310.102.076530.000002.06653
8502023.07.12 13:10t/p2610.102.076590.000002.0765960.6321275.02
8512023.07.12 13:10sell3320.102.076110.000000.00000
8522023.07.12 13:10modify3320.102.076110.000002.06611
8532023.07.12 13:14t/p2620.102.076280.000002.0762860.6321335.65
8542023.07.12 13:15sell3330.102.075920.000000.00000
8552023.07.12 13:15modify3330.102.075920.000002.06592
8562023.07.12 13:17t/p2630.102.075860.000002.0758660.6221396.27
8572023.07.12 13:17t/p2640.102.075680.000002.0756860.6221456.88
8582023.07.12 13:17t/p2650.102.075340.000002.0753460.6221517.50
8592023.07.12 13:17sell3340.102.074960.000000.00000
8602023.07.12 13:17modify3340.102.074960.000002.06496
8612023.07.12 13:17sell3350.102.075210.000000.00000
8622023.07.12 13:17modify3350.102.075210.000002.06521
8632023.07.12 13:19sell3360.102.074490.000000.00000
8642023.07.12 13:19modify3360.102.074490.000002.06449
8652023.07.12 13:19t/p2660.102.075080.000002.0750860.6321578.12
8662023.07.12 13:19sell3370.102.074190.000000.00000
8672023.07.12 13:19modify3370.102.074190.000002.06419
8682023.07.12 13:20t/p2670.102.074740.000002.0747460.6321638.75
8692023.07.12 13:21t/p2680.102.074420.000002.0744260.6321699.37
8702023.07.12 13:21t/p3180.102.074320.000002.0743260.5821759.95
8712023.07.12 13:21sell3380.102.073660.000000.00000
8722023.07.12 13:21modify3380.102.073660.000002.06366
8732023.07.12 13:21sell3390.102.074000.000000.00000
8742023.07.12 13:21modify3390.102.074000.000002.06400
8752023.07.12 13:24t/p3020.102.073960.000002.0739660.5821820.53
8762023.07.12 13:24sell3400.102.073310.000000.00000
8772023.07.12 13:24modify3400.102.073310.000002.06331
8782023.07.12 13:24sell3410.102.073020.000000.00000
8792023.07.12 13:24modify3410.102.073020.000002.06302
8802023.07.12 13:24t/p3000.102.073420.000002.0734260.5821881.11
8812023.07.12 13:24t/p3010.102.073590.000002.0735960.5821941.69
8822023.07.12 13:24sell3420.102.072820.000000.00000
8832023.07.12 13:24modify3420.102.072820.000002.06282
8842023.07.12 13:26t/p2990.102.073040.000002.0730460.5922002.28
8852023.07.12 13:26sell3430.102.072410.000000.00000
8862023.07.12 13:26modify3430.102.072410.000002.06241
8872023.07.12 13:27t/p2940.102.072700.000002.0727060.5922062.87
8882023.07.12 13:27sell3440.102.072240.000000.00000
8892023.07.12 13:27modify3440.102.072240.000002.06224
8902023.07.12 13:30t/p2930.102.072460.000002.0724660.5822123.45
8912023.07.12 13:30t/p2950.102.072000.000002.0720060.5922184.04
8922023.07.12 13:33t/p2960.102.071650.000002.0716560.5922244.63
8932023.07.12 13:37t/p2970.102.071470.000002.0714760.5922305.22
8942023.07.12 13:39t/p2980.102.071270.000002.0712760.5822365.80
8952023.07.12 13:39t/p3170.102.070920.000002.0709260.5822426.38
8962023.07.12 13:44t/p3160.102.070670.000002.0706760.5922486.97
8972023.07.12 13:45t/p3150.102.070330.000002.0703360.5922547.56
8982023.07.12 14:00buy3450.102.070990.000000.00000
8992023.07.12 14:00modify3450.102.070990.000002.08099
9002023.07.12 14:00buy3460.102.071650.000000.00000
9012023.07.12 14:00modify3460.102.071650.000002.08165
9022023.07.12 14:00buy3470.102.072180.000000.00000
9032023.07.12 14:00modify3470.102.072180.000002.08218
9042023.07.12 14:01buy3480.102.072520.000000.00000
9052023.07.12 14:01modify3480.102.072520.000002.08252
9062023.07.12 14:01buy3490.102.071860.000000.00000
9072023.07.12 14:01modify3490.102.071860.000002.08186
9082023.07.12 14:03buy3500.102.071290.000000.00000
9092023.07.12 14:03modify3500.102.071290.000002.08129
9102023.07.12 14:08buy3510.102.070300.000000.00000
9112023.07.12 14:08modify3510.102.070300.000002.08030
9122023.07.12 14:09buy3520.102.070720.000000.00000
9132023.07.12 14:09modify3520.102.070720.000002.08072
9142023.07.12 14:10t/p3140.102.069990.000002.0699960.5922608.15
9152023.07.12 14:10buy3530.102.070170.000000.00000
9162023.07.12 14:10modify3530.102.070170.000002.08017
9172023.07.12 14:11t/p3130.102.069790.000002.0697960.5922668.74
9182023.07.12 14:11buy3540.102.069680.000000.00000
9192023.07.12 14:11modify3540.102.069680.000002.07968
9202023.07.12 14:11buy3550.102.069490.000000.00000
9212023.07.12 14:11modify3550.102.069490.000002.07949
9222023.07.12 14:12t/p3120.102.069400.000002.0694060.5822729.32
9232023.07.12 14:12buy3560.102.069090.000000.00000
9242023.07.12 14:12modify3560.102.069090.000002.07909
9252023.07.12 14:13t/p3230.102.069030.000002.0690360.5822789.90
9262023.07.12 14:13t/p3220.102.068730.000002.0687360.5922850.49
9272023.07.12 14:13t/p3240.102.068470.000002.0684760.5822911.07
9282023.07.12 14:13buy3570.102.068740.000000.00000
9292023.07.12 14:13modify3570.102.068740.000002.07874
9302023.07.12 14:13buy3580.102.068500.000000.00000
9312023.07.12 14:13modify3580.102.068500.000002.07850
9322023.07.12 14:15buy3590.102.068280.000000.00000
9332023.07.12 14:15modify3590.102.068280.000002.07828
9342023.07.12 14:16t/p3300.102.068240.000002.0682460.5922971.66
9352023.07.12 14:17buy3600.102.067920.000000.00000
9362023.07.12 14:17modify3600.102.067920.000002.07792
9372023.07.12 14:17t/p3280.102.067860.000002.0678660.5823032.24
9382023.07.12 14:17buy3610.102.067590.000000.00000
9392023.07.12 14:17modify3610.102.067590.000002.07759
9402023.07.12 14:17t/p3250.102.067540.000002.0675460.5923092.83
9412023.07.12 14:17t/p3270.102.067430.000002.0674360.5923153.42
9422023.07.12 14:19buy3620.102.067350.000000.00000
9432023.07.12 14:19modify3620.102.067350.000002.07735
9442023.07.12 14:32t/p3260.102.067020.000002.0670260.5923214.01
9452023.07.12 14:32buy3630.102.066950.000000.00000
9462023.07.12 14:32modify3630.102.066950.000002.07695
9472023.07.12 14:32buy3640.102.066720.000000.00000
9482023.07.12 14:32modify3640.102.066720.000002.07672
9492023.07.12 14:33t/p3290.102.066600.000002.0666060.5823274.59
9502023.07.12 14:33t/p3310.102.066530.000002.0665360.5923335.18
9512023.07.12 14:33t/p3320.102.066110.000002.0661160.5823395.76
9522023.07.12 14:33buy3650.102.066320.000000.00000
9532023.07.12 14:33modify3650.102.066320.000002.07632
9542023.07.12 14:34t/p3330.102.065920.000002.0659260.5823456.34
9552023.07.12 14:34buy3660.102.065890.000000.00000
9562023.07.12 14:34modify3660.102.065890.000002.07589
9572023.07.12 14:40buy3670.102.066480.000000.00000
9582023.07.12 14:40modify3670.102.066480.000002.07648
9592023.07.12 14:44buy3680.102.065480.000000.00000
9602023.07.12 14:44modify3680.102.065480.000002.07548
9612023.07.12 14:44buy3690.102.065290.000000.00000
9622023.07.12 14:44modify3690.102.065290.000002.07529
9632023.07.12 14:44t/p3350.102.065210.000002.0652160.5923516.93
9642023.07.12 14:51t/p3340.102.064960.000002.0649660.5923577.52
9652023.07.12 14:51buy3700.102.064870.000000.00000
9662023.07.12 14:51modify3700.102.064870.000002.07487
9672023.07.12 14:54buy3710.102.064610.000000.00000
9682023.07.12 14:54modify3710.102.064610.000002.07461
9692023.07.12 14:54t/p3360.102.064490.000002.0644960.5923638.11
9702023.07.12 14:54buy3720.102.064370.000000.00000
9712023.07.12 14:54modify3720.102.064370.000002.07437
9722023.07.12 14:54t/p3370.102.064190.000002.0641960.5823698.69
9732023.07.12 14:54buy3730.102.064050.000000.00000
9742023.07.12 14:54modify3730.102.064050.000002.07405
9752023.07.12 16:08t/p3390.102.064000.000002.0640060.5923759.28
9762023.07.12 16:10t/p3380.102.063660.000002.0636660.5923819.87
9772023.07.12 16:10buy3740.102.063810.000000.00000
9782023.07.12 16:10modify3740.102.063810.000002.07381
9792023.07.12 16:12buy3750.102.063420.000000.00000
9802023.07.12 16:12modify3750.102.063420.000002.07342
9812023.07.12 16:14t/p3400.102.063310.000002.0633160.5923880.46
9822023.07.12 16:17t/p3410.102.063020.000002.0630260.5823941.04
9832023.07.12 16:17t/p3420.102.062820.000002.0628260.5924001.63
9842023.07.12 16:17buy3760.102.062770.000000.00000
9852023.07.12 16:17modify3760.102.062770.000002.07277
9862023.07.12 16:19buy3770.102.063240.000000.00000
9872023.07.12 16:19modify3770.102.063240.000002.07324
9882023.07.12 16:20buy3780.102.062570.000000.00000
9892023.07.12 16:20modify3780.102.062570.000002.07257
9902023.07.12 16:26t/p3430.102.062410.000002.0624160.5924062.22
9912023.07.12 16:40t/p3440.102.062240.000002.0622460.5924122.81
9922023.07.12 16:40buy3790.102.062150.000000.00000
9932023.07.12 16:40modify3790.102.062150.000002.07215
9942023.07.12 17:02t/p2010.102.061990.000002.0619960.6924183.50
9952023.07.12 17:02buy3800.102.061990.000000.00000
9962023.07.12 17:02modify3800.102.061990.000002.07199
9972023.07.12 17:02t/p2000.102.061710.000002.0617160.7024244.20
9982023.07.12 17:02buy3810.102.061620.000000.00000
9992023.07.12 17:02modify3810.102.061620.000002.07162
10002023.07.12 17:04buy3820.102.061360.000000.00000
10012023.07.12 17:04modify3820.102.061360.000002.07136
10022023.07.12 17:04t/p1980.102.061300.000002.0613060.6924304.88
10032023.07.12 17:05buy3830.102.061040.000000.00000
10042023.07.12 17:05modify3830.102.061040.000002.07104
10052023.07.12 17:05t/p1970.102.061000.000002.0610060.6924365.57
10062023.07.12 17:05buy3840.102.060730.000000.00000
10072023.07.12 17:05modify3840.102.060730.000002.07073
10082023.07.12 17:43t/p1990.102.060550.000002.0605560.7024426.27
10092023.07.12 17:43buy3850.102.060390.000000.00000
10102023.07.12 17:43modify3850.102.060390.000002.07039
10112023.07.12 18:00t/p1960.102.060270.000002.0602760.6924486.96
10122023.07.12 19:00t/p1950.102.060210.000002.0602160.7024547.65
10132023.07.12 19:00buy3860.102.060290.000000.00000
10142023.07.12 19:00modify3860.102.060290.000002.07029
10152023.07.13 00:21t/p1930.102.059550.000002.0595560.8024608.46
10162023.07.13 00:21t/p1940.102.059850.000002.0598560.8024669.26
10172023.07.13 00:22t/p1920.102.059210.000002.0592160.8024730.06
10182023.07.13 00:23t/p1680.102.058940.000002.0589460.8324790.89
10192023.07.13 00:24t/p1670.102.058630.000002.0586360.8324851.72
10202023.07.13 01:03sell3870.102.059260.000000.00000
10212023.07.13 01:03modify3870.102.059260.000002.04926
10222023.07.13 01:07sell3880.102.058890.000000.00000
10232023.07.13 01:07modify3880.102.058890.000002.04889
10242023.07.13 01:08sell3890.102.058600.000000.00000
10252023.07.13 01:08modify3890.102.058600.000002.04860
10262023.07.13 01:50sell3900.102.058430.000000.00000
10272023.07.13 01:50modify3900.102.058430.000002.04843
10282023.07.13 01:53sell3910.102.058060.000000.00000
10292023.07.13 01:53modify3910.102.058060.000002.04806
10302023.07.13 02:08t/p1660.102.058350.000002.0583560.8424912.56
10312023.07.13 02:08sell3920.102.057750.000000.00000
10322023.07.13 02:08modify3920.102.057750.000002.04775
10332023.07.13 02:08t/p1650.102.058120.000002.0581260.8424973.40
10342023.07.13 02:08sell3930.102.057400.000000.00000
10352023.07.13 02:08modify3930.102.057400.000002.04740
10362023.07.13 02:10t/p1640.102.057700.000002.0577060.8325034.23
10372023.07.13 02:10sell3940.102.057220.000000.00000
10382023.07.13 02:10modify3940.102.057220.000002.04722
10392023.07.13 02:11t/p1630.102.057520.000002.0575260.8425095.07
10402023.07.13 02:12t/p1620.102.057150.000002.0571560.8425155.91
10412023.07.13 02:13t/p1610.102.056870.000002.0568760.8325216.74
10422023.07.13 03:18t/p1590.102.056520.000002.0565260.8325277.57
10432023.07.13 03:57t/p1580.102.056230.000002.0562360.8325338.40
10442023.07.13 03:58t/p1570.102.055820.000002.0558260.8325399.23
10452023.07.13 04:00buy3950.102.056370.000000.00000
10462023.07.13 04:00modify3950.102.056370.000002.06637
10472023.07.13 04:03buy3960.102.055960.000000.00000
10482023.07.13 04:03modify3960.102.055960.000002.06596
10492023.07.13 04:05buy3970.102.055690.000000.00000
10502023.07.13 04:05modify3970.102.055690.000002.06569
10512023.07.13 04:06t/p1560.102.055610.000002.0556160.8425460.07
10522023.07.13 04:29t/p1550.102.055330.000002.0553360.8325520.90
10532023.07.13 04:29buy3980.102.055280.000000.00000
10542023.07.13 04:29modify3980.102.055280.000002.06528
10552023.07.13 04:32buy3990.102.055050.000000.00000
10562023.07.13 04:32modify3990.102.055050.000002.06505
10572023.07.13 04:32t/p1540.102.054940.000002.0549460.8425581.74
10582023.07.13 04:32buy4000.102.054780.000000.00000
10592023.07.13 04:32modify4000.102.054780.000002.06478
10602023.07.13 04:32t/p1600.102.054710.000002.0547160.8425642.58
10612023.07.13 04:32buy4010.102.054410.000000.00000
10622023.07.13 04:32modify4010.102.054410.000002.06441
10632023.07.13 04:33t/p1750.102.054360.000002.0543660.8025703.38
10642023.07.13 04:34buy4020.102.054130.000000.00000
10652023.07.13 04:34modify4020.102.054130.000002.06413
10662023.07.13 04:36t/p1760.102.054060.000002.0540660.8025764.19
10672023.07.13 04:36t/p1770.102.053820.000002.0538260.7925824.98
10682023.07.13 04:36buy4030.102.053750.000000.00000
10692023.07.13 04:36modify4030.102.053750.000002.06375
10702023.07.13 05:15buy4040.102.053450.000000.00000
10712023.07.13 05:15modify4040.102.053450.000002.06345
10722023.07.13 05:16t/p1780.102.053440.000002.0534460.7925885.77
10732023.07.13 05:16buy4050.102.053230.000000.00000
10742023.07.13 05:16modify4050.102.053230.000002.06323
10752023.07.13 05:26t/p1790.102.053050.000002.0530560.8025946.58
10762023.07.13 05:26buy4060.102.052920.000000.00000
10772023.07.13 05:26modify4060.102.052920.000002.06292
10782023.07.13 05:43t/p1800.102.052840.000002.0528460.8026007.38
10792023.07.13 05:43buy4070.102.052560.000000.00000
10802023.07.13 05:43modify4070.102.052560.000002.06256
10812023.07.13 05:43t/p1810.102.052540.000002.0525460.8026068.19
10822023.07.13 05:43buy4080.102.052370.000000.00000
10832023.07.13 05:43modify4080.102.052370.000002.06237
10842023.07.13 05:44t/p1820.102.052210.000002.0522160.8026128.99
10852023.07.13 06:06buy4090.102.052060.000000.00000
10862023.07.13 06:06modify4090.102.052060.000002.06206
10872023.07.13 06:08t/p1830.102.051850.000002.0518560.8026189.79
10882023.07.13 06:10t/p1840.102.051740.000002.0517460.7926250.59
10892023.07.13 06:10buy4100.102.051840.000000.00000
10902023.07.13 06:10modify4100.102.051840.000002.06184
10912023.07.13 06:12t/p1910.102.051440.000002.0514460.7926311.38
10922023.07.13 06:12buy4110.102.051440.000000.00000
10932023.07.13 06:12modify4110.102.051440.000002.06144
10942023.07.13 06:25buy4120.102.051190.000000.00000
10952023.07.13 06:25modify4120.102.051190.000002.06119
10962023.07.13 06:26t/p1860.102.051180.000002.0511860.8026372.18
10972023.07.13 06:29buy4130.102.050880.000000.00000
10982023.07.13 06:29modify4130.102.050880.000002.06088
10992023.07.13 06:30t/p1850.102.050760.000002.0507660.7926432.98
11002023.07.13 06:30buy4140.102.050500.000000.00000
11012023.07.13 06:30modify4140.102.050500.000002.06050
11022023.07.13 06:42t/p1870.102.050460.000002.0504660.8026493.78
11032023.07.13 06:53buy4150.102.050270.000000.00000
11042023.07.13 06:53modify4150.102.050270.000002.06027
11052023.07.13 06:53t/p1880.102.050140.000002.0501460.8026554.59
11062023.07.13 06:54buy4160.102.049910.000000.00000
11072023.07.13 06:54modify4160.102.049910.000002.05991
11082023.07.13 06:54t/p1890.102.049850.000002.0498560.7926615.38
11092023.07.13 06:54t/p1900.102.049570.000002.0495760.7926676.17
11102023.07.13 06:54buy4170.102.049540.000000.00000
11112023.07.13 06:54modify4170.102.049540.000002.05954
11122023.07.13 06:54buy4180.102.049750.000000.00000
11132023.07.13 06:54modify4180.102.049750.000002.05975
11142023.07.13 06:55t/p3870.102.049260.000002.0492660.5926736.76
11152023.07.13 06:55buy4190.102.049040.000000.00000
11162023.07.13 06:55modify4190.102.049040.000002.05904
11172023.07.13 06:56t/p3880.102.048890.000002.0488960.5926797.35
11182023.07.13 07:00sell4200.102.049120.000000.00000
11192023.07.13 07:00modify4200.102.049120.000002.03912
11202023.07.14 03:19sell4210.102.048760.000000.00000
11212023.07.14 03:19modify4210.102.048760.000002.03876
11222023.07.14 09:00buy4220.102.058990.000000.00000
11232023.07.14 09:00modify4220.102.058990.000002.06899
11242023.07.14 09:01buy4230.102.058640.000000.00000
11252023.07.14 09:01modify4230.102.058640.000002.06864
11262023.07.14 09:03buy4240.102.059390.000000.00000
11272023.07.14 09:03modify4240.102.059390.000002.06939
11282023.07.14 09:03t/p4190.102.059040.000002.0590460.2226857.57
11292023.07.14 09:03buy4250.102.059650.000000.00000
11302023.07.14 09:03modify4250.102.059650.000002.06965
11312023.07.14 09:09buy4260.102.059940.000000.00000
11322023.07.14 09:09modify4260.102.059940.000002.06994
11332023.07.14 09:10t/p4170.102.059540.000002.0595460.2226917.79
11342023.07.14 09:10t/p4180.102.059750.000002.0597560.2226978.00
11352023.07.14 09:10t/p4160.102.059910.000002.0599160.2227038.22
11362023.07.14 09:26buy4270.102.058390.000000.00000
11372023.07.14 09:26modify4270.102.058390.000002.06839
11382023.07.14 09:27buy4280.102.058060.000000.00000
11392023.07.14 09:27modify4280.102.058060.000002.06806
11402023.07.14 09:29buy4290.102.057710.000000.00000
11412023.07.14 09:29modify4290.102.057710.000002.06771
11422023.07.14 09:45buy4300.102.057490.000000.00000
11432023.07.14 09:45modify4300.102.057490.000002.06749
11442023.07.14 09:48buy4310.102.057190.000000.00000
11452023.07.14 09:48modify4310.102.057190.000002.06719
11462023.07.14 09:51buy4320.102.056840.000000.00000
11472023.07.14 09:51modify4320.102.056840.000002.06684
11482023.07.14 09:54buy4330.102.056560.000000.00000
11492023.07.14 09:54modify4330.102.056560.000002.06656
11502023.07.17 02:00sell4340.102.059730.000000.00000
11512023.07.17 02:00modify4340.102.059730.000002.04973
11522023.07.17 02:00t/p4150.102.060270.000002.0602759.8627098.08
11532023.07.17 02:00t/p4140.102.060500.000002.0605059.8627157.94
11542023.07.17 02:00sell4350.102.060620.000000.00000
11552023.07.17 02:00modify4350.102.060620.000002.05062
11562023.07.17 02:00sell4360.102.060070.000000.00000
11572023.07.17 02:00modify4360.102.060070.000002.05007
11582023.07.17 02:01sell4370.102.058930.000000.00000
11592023.07.17 02:01modify4370.102.058930.000002.04893
11602023.07.17 02:23sell4380.102.059380.000000.00000
11612023.07.17 02:23modify4380.102.059380.000002.04938
11622023.07.17 02:48sell4390.102.059910.000000.00000
11632023.07.17 02:48modify4390.102.059910.000002.04991
11642023.07.17 03:15sell4400.102.060810.000000.00000
11652023.07.17 03:15modify4400.102.060810.000002.05081
11662023.07.17 03:20t/p4130.102.060880.000002.0608859.8627217.80
11672023.07.17 03:22sell4410.102.061150.000000.00000
11682023.07.17 03:22modify4410.102.061150.000002.05115
11692023.07.17 03:23t/p4120.102.061190.000002.0611959.8627277.66
11702023.07.17 03:27sell4420.102.061430.000000.00000
11712023.07.17 03:27modify4420.102.061430.000002.05143
11722023.07.17 03:27t/p4110.102.061440.000002.0614459.8627337.52
11732023.07.17 03:43sell4430.102.061710.000000.00000
11742023.07.17 03:43modify4430.102.061710.000002.05171
11752023.07.17 03:43t/p4100.102.061840.000002.0618459.8627397.38
11762023.07.17 03:44sell4440.102.062020.000000.00000
11772023.07.17 03:44modify4440.102.062020.000002.05202
11782023.07.17 03:50t/p4090.102.062060.000002.0620659.8627457.25
11792023.07.17 03:51sell4450.102.062290.000000.00000
11802023.07.17 03:51modify4450.102.062290.000002.05229
11812023.07.17 06:10t/p4080.102.062370.000002.0623759.8627517.11
11822023.07.17 06:22t/p4070.102.062560.000002.0625659.8627576.97
11832023.07.17 06:22sell4460.102.062600.000000.00000
11842023.07.17 06:22modify4460.102.062600.000002.05260
11852023.07.17 07:50t/p4060.102.062920.000002.0629259.8627636.83
11862023.07.17 07:51t/p4050.102.063230.000002.0632359.8627696.69
11872023.07.17 07:52t/p4040.102.063450.000002.0634559.8627756.55
11882023.07.17 07:52t/p4030.102.063750.000002.0637559.8627816.41
11892023.07.17 07:53t/p4020.102.064130.000002.0641359.8627876.28
11902023.07.17 07:53t/p4010.102.064410.000002.0644159.8627936.14
11912023.07.17 07:54t/p4000.102.064780.000002.0647859.8627996.00
11922023.07.17 07:56t/p3990.102.065050.000002.0650559.8628055.86
11932023.07.17 07:58t/p3980.102.065280.000002.0652859.8628115.72
11942023.07.17 08:09t/p3970.102.065690.000002.0656959.8628175.58
11952023.07.17 08:09t/p3960.102.065960.000002.0659659.8628235.44
11962023.07.17 09:52t/p3950.102.066370.000002.0663759.8628295.30
11972023.07.17 09:53t/p4330.102.066560.000002.0665660.2228355.52
11982023.07.17 09:54t/p4320.102.066840.000002.0668460.2228415.74
11992023.07.17 09:55t/p4310.102.067190.000002.0671960.2228475.95
12002023.07.17 10:10t/p4300.102.067490.000002.0674960.2228536.17
12012023.07.17 13:33t/p4280.102.068060.000002.0680660.2228596.38
12022023.07.17 13:33t/p4290.102.067710.000002.0677160.2228656.60
12032023.07.17 13:33t/p4270.102.068390.000002.0683960.2228716.81
12042023.07.17 13:34t/p4230.102.068640.000002.0686460.2228777.03
12052023.07.17 13:35t/p4220.102.068990.000002.0689960.2228837.25
12062023.07.17 13:45t/p4240.102.069390.000002.0693960.2228897.46
12072023.07.17 15:00sell4470.102.065900.000000.00000
12082023.07.17 15:00modify4470.102.065900.000002.05590
12092023.07.17 15:00sell4480.102.065560.000000.00000
12102023.07.17 15:00modify4480.102.065560.000002.05556
12112023.07.17 15:01sell4490.102.065270.000000.00000
12122023.07.17 15:01modify4490.102.065270.000002.05527
12132023.07.17 15:03sell4500.102.066220.000000.00000
12142023.07.17 15:03modify4500.102.066220.000002.05622
12152023.07.17 15:06sell4510.102.066490.000000.00000
12162023.07.17 15:06modify4510.102.066490.000002.05649
12172023.07.17 15:10sell4520.102.066840.000000.00000
12182023.07.17 15:10modify4520.102.066840.000002.05684
12192023.07.17 15:11sell4530.102.067120.000000.00000
12202023.07.17 15:11modify4530.102.067120.000002.05712
12212023.07.17 15:16sell4540.102.067420.000000.00000
12222023.07.17 15:16modify4540.102.067420.000002.05742
12232023.07.17 15:51sell4550.102.064990.000000.00000
12242023.07.17 15:51modify4550.102.064990.000002.05499
12252023.07.17 15:52sell4560.102.064630.000000.00000
12262023.07.17 15:52modify4560.102.064630.000002.05463
12272023.07.17 21:22sell4570.102.064290.000000.00000
12282023.07.17 21:22modify4570.102.064290.000002.05429
12292023.07.17 21:26sell4580.102.063790.000000.00000
12302023.07.17 21:26modify4580.102.063790.000002.05379
12312023.07.17 21:30sell4590.102.064040.000000.00000
12322023.07.17 21:30modify4590.102.064040.000002.05404
12332023.07.18 01:00sell4600.102.067560.000000.00000
12342023.07.18 01:00modify4600.102.067560.000002.05756
12352023.07.18 01:03sell4610.102.068030.000000.00000
12362023.07.18 01:03modify4610.102.068030.000002.05803
12372023.07.18 06:00t/p4250.102.069650.000002.0696559.8628957.32
12382023.07.18 06:00t/p4260.102.069940.000002.0699459.8629017.18
12392023.07.18 06:01t/p3860.102.070290.000002.0702958.4429075.63
12402023.07.18 06:02t/p3850.102.070390.000002.0703958.4429134.07
12412023.07.18 06:03t/p3840.102.070730.000002.0707358.4429192.52
12422023.07.18 06:09t/p3830.102.071040.000002.0710458.4429250.96
12432023.07.18 06:09t/p3820.102.071360.000002.0713658.4429309.40
12442023.07.18 06:17t/p3810.102.071620.000002.0716258.4429367.85
12452023.07.18 06:20t/p3800.102.071990.000002.0719958.4429426.29
12462023.07.18 06:21t/p3790.102.072150.000002.0721558.4429484.73
12472023.07.18 06:21buy4620.102.072840.000000.00000
12482023.07.18 06:21modify4620.102.072840.000002.08284
12492023.07.18 06:22buy4630.102.073110.000000.00000
12502023.07.18 06:22modify4630.102.073110.000002.08311
12512023.07.18 06:36t/p3780.102.072570.000002.0725758.4429543.18
12522023.07.18 06:51t/p3760.102.072770.000002.0727758.4429601.62
12532023.07.18 06:51buy4640.102.073420.000000.00000
12542023.07.18 06:51modify4640.102.073420.000002.08342
12552023.07.18 07:24buy4650.102.073760.000000.00000
12562023.07.18 07:24modify4650.102.073760.000002.08376
12572023.07.18 07:24t/p3770.102.073240.000002.0732458.4429660.07
12582023.07.18 07:25t/p3750.102.073420.000002.0734258.4429718.51
12592023.07.18 07:25buy4660.102.074020.000000.00000
12602023.07.18 07:25modify4660.102.074020.000002.08402
12612023.07.18 07:27t/p3740.102.073810.000002.0738158.4429776.95
12622023.07.18 07:27t/p3730.102.074050.000002.0740558.4429835.40
12632023.07.18 07:27buy4670.102.074680.000000.00000
12642023.07.18 07:27modify4670.102.074680.000002.08468
12652023.07.18 07:28t/p3720.102.074370.000002.0743758.4429893.84
12662023.07.18 07:28buy4680.102.074980.000000.00000
12672023.07.18 07:28modify4680.102.074980.000002.08498
12682023.07.18 07:29buy4690.102.075190.000000.00000
12692023.07.18 07:29modify4690.102.075190.000002.08519
12702023.07.18 07:29t/p3710.102.074610.000002.0746158.4429952.29
12712023.07.18 07:30t/p3700.102.074870.000002.0748758.4430010.73
12722023.07.18 07:30buy4700.102.075540.000000.00000
12732023.07.18 07:30modify4700.102.075540.000002.08554
12742023.07.18 07:31t/p3690.102.075290.000002.0752958.4430069.17
12752023.07.18 07:31buy4710.102.075910.000000.00000
12762023.07.18 07:31modify4710.102.075910.000002.08591
12772023.07.18 07:32t/p3680.102.075480.000002.0754858.4430127.62
12782023.07.18 07:32buy4720.102.076120.000000.00000
12792023.07.18 07:32modify4720.102.076120.000002.08612
12802023.07.18 08:06buy4730.102.074320.000000.00000
12812023.07.18 08:06modify4730.102.074320.000002.08432
12822023.07.18 08:30buy4740.102.076410.000000.00000
12832023.07.18 08:30modify4740.102.076410.000002.08641
12842023.07.18 08:32t/p3660.102.075890.000002.0758958.4330186.05
12852023.07.18 08:32buy4750.102.076740.000000.00000
12862023.07.18 08:32modify4750.102.076740.000002.08674
12872023.07.18 08:33t/p3650.102.076320.000002.0763258.4430244.50
12882023.07.18 08:34buy4760.102.077030.000000.00000
12892023.07.18 08:34modify4760.102.077030.000002.08703
12902023.07.18 08:35t/p3670.102.076480.000002.0764858.4430302.94
12912023.07.18 08:41t/p3640.102.076720.000002.0767258.4430361.38
12922023.07.18 08:41buy4770.102.077420.000000.00000
12932023.07.18 08:41modify4770.102.077420.000002.08742
12942023.07.18 08:41t/p3630.102.076950.000002.0769558.4330419.82
12952023.07.18 08:41buy4780.102.077600.000000.00000
12962023.07.18 08:41modify4780.102.077600.000002.08760
12972023.07.18 08:42buy4790.102.077910.000000.00000
12982023.07.18 08:42modify4790.102.077910.000002.08791
12992023.07.18 08:42t/p3620.102.077350.000002.0773558.4430478.26
13002023.07.18 08:58t/p3610.102.077590.000002.0775958.4430536.71
13012023.07.18 08:58buy4800.102.078240.000000.00000
13022023.07.18 08:58modify4800.102.078240.000002.08824
13032023.07.18 08:59t/p3600.102.077920.000002.0779258.4430595.15
13042023.07.18 08:59buy4810.102.078600.000000.00000
13052023.07.18 08:59modify4810.102.078600.000002.08860
13062023.07.18 09:00t/p3590.102.078280.000002.0782858.4430653.59
13072023.07.18 09:00t/p3580.102.078500.000002.0785058.4430712.04
13082023.07.18 09:00buy4820.102.079120.000000.00000
13092023.07.18 09:00modify4820.102.079120.000002.08912
13102023.07.18 09:00buy4830.102.078660.000000.00000
13112023.07.18 09:00modify4830.102.078660.000002.08866
13122023.07.18 09:01t/p3570.102.078740.000002.0787458.4330770.47
13132023.07.18 09:01buy4840.102.079390.000000.00000
13142023.07.18 09:01modify4840.102.079390.000002.08939
13152023.07.18 09:01t/p3560.102.079090.000002.0790958.4330828.90
13162023.07.18 09:01buy4850.102.079760.000000.00000
13172023.07.18 09:01modify4850.102.079760.000002.08976
13182023.07.18 09:02t/p3550.102.079490.000002.0794958.4430887.35
13192023.07.18 09:02t/p3540.102.079680.000002.0796858.4430945.79
13202023.07.18 09:05t/p3530.102.080170.000002.0801758.4431004.24
13212023.07.18 09:05t/p3510.102.080300.000002.0803058.4331062.67
13222023.07.18 09:35t/p3520.102.080720.000002.0807258.4431121.11
13232023.07.18 09:36buy4860.102.081540.000000.00000
13242023.07.18 09:36modify4860.102.081540.000002.09154
13252023.07.18 09:36t/p3450.102.080990.000002.0809958.4331179.55
13262023.07.18 09:45t/p3500.102.081290.000002.0812958.4431237.99
13272023.07.18 10:00sell4870.102.079370.000000.00000
13282023.07.18 10:00modify4870.102.079370.000002.06937
13292023.07.18 10:03sell4880.102.080160.000000.00000
13302023.07.18 10:03modify4880.102.080160.000002.07016
13312023.07.18 10:03sell4890.102.079920.000000.00000
13322023.07.18 10:03modify4890.102.079920.000002.06992
13332023.07.18 10:04sell4900.102.080890.000000.00000
13342023.07.18 10:04modify4900.102.080890.000002.07089
13352023.07.18 10:04sell4910.102.081250.000000.00000
13362023.07.18 10:04modify4910.102.081250.000002.07125
13372023.07.18 10:07sell4920.102.080490.000000.00000
13382023.07.18 10:07modify4920.102.080490.000002.07049
13392023.07.18 10:09sell4930.102.079690.000000.00000
13402023.07.18 10:09modify4930.102.079690.000002.06969
13412023.07.18 10:13sell4940.102.079050.000000.00000
13422023.07.18 10:13modify4940.102.079050.000002.06905
13432023.07.18 10:28sell4950.102.081610.000000.00000
13442023.07.18 10:28modify4950.102.081610.000002.07161
13452023.07.18 10:28t/p3460.102.081650.000002.0816558.4431296.44
13462023.07.18 10:28t/p3490.102.081860.000002.0818658.4431354.88
13472023.07.18 10:28sell4960.102.081720.000000.00000
13482023.07.18 10:28modify4960.102.081720.000002.07172
13492023.07.18 10:30sell4970.102.082090.000000.00000
13502023.07.18 10:30modify4970.102.082090.000002.07209
13512023.07.18 10:39t/p3470.102.082180.000002.0821858.4431413.32
13522023.07.18 10:40sell4980.102.082410.000000.00000
13532023.07.18 10:40modify4980.102.082410.000002.07241
13542023.07.18 10:40t/p3480.102.082520.000002.0825258.4431471.77
13552023.07.18 10:43sell4990.102.082690.000000.00000
13562023.07.18 10:43modify4990.102.082690.000002.07269
13572023.07.18 10:43t/p4620.102.082840.000002.0828460.5731532.34
13582023.07.18 10:44sell5000.102.083100.000000.00000
13592023.07.18 10:44modify5000.102.083100.000002.07310
13602023.07.18 10:44t/p4630.102.083110.000002.0831160.5631592.90
13612023.07.18 10:44sell5010.102.083310.000000.00000
13622023.07.18 10:44modify5010.102.083310.000002.07331
13632023.07.18 10:44t/p4640.102.083420.000002.0834260.5731653.47
13642023.07.18 10:49sell5020.102.083710.000000.00000
13652023.07.18 10:49modify5020.102.083710.000002.07371
13662023.07.18 10:49t/p4650.102.083760.000002.0837660.5731714.04
13672023.07.18 10:49t/p4660.102.084020.000002.0840260.5631774.60
13682023.07.18 10:49sell5030.102.084020.000000.00000
13692023.07.18 10:49modify5030.102.084020.000002.07402
13702023.07.18 10:50sell5040.102.084240.000000.00000
13712023.07.18 10:50modify5040.102.084240.000002.07424
13722023.07.18 10:54t/p4730.102.084320.000002.0843260.5731835.17
13732023.07.18 10:58sell5050.102.084550.000000.00000
13742023.07.18 10:58modify5050.102.084550.000002.07455
13752023.07.18 10:59t/p4670.102.084680.000002.0846860.5731895.74
13762023.07.18 10:59sell5060.102.084810.000000.00000
13772023.07.18 10:59modify5060.102.084810.000002.07481
13782023.07.18 11:39t/p4680.102.084980.000002.0849860.5731956.31
13792023.07.18 11:41t/p4690.102.085190.000002.0851960.5732016.88
13802023.07.18 11:41sell5070.102.085530.000000.00000
13812023.07.18 11:41modify5070.102.085530.000002.07553
13822023.07.18 11:41t/p4700.102.085540.000002.0855460.5732077.45
13832023.07.18 11:41sell5080.102.085780.000000.00000
13842023.07.18 11:41modify5080.102.085780.000002.07578
13852023.07.18 11:42t/p4710.102.085910.000002.0859160.5732138.02
13862023.07.18 11:42sell5090.102.086100.000000.00000
13872023.07.18 11:42modify5090.102.086100.000002.07610
13882023.07.18 11:42t/p4720.102.086120.000002.0861260.5632198.58
13892023.07.18 11:42sell5100.102.086290.000000.00000
13902023.07.18 11:42modify5100.102.086290.000002.07629
13912023.07.18 11:46t/p4740.102.086410.000002.0864160.5732259.15
13922023.07.18 11:47sell5110.102.086620.000000.00000
13932023.07.18 11:47modify5110.102.086620.000002.07662
13942023.07.18 12:13sell5120.102.085010.000000.00000
13952023.07.18 12:13modify5120.102.085010.000002.07501
13962023.07.18 12:32t/p4750.102.086740.000002.0867460.5732319.72
13972023.07.18 12:32t/p4760.102.087030.000002.0870360.5632380.28
13982023.07.18 12:32sell5130.102.087270.000000.00000
13992023.07.18 12:32modify5130.102.087270.000002.07727
14002023.07.18 12:42sell5140.102.086750.000000.00000
14012023.07.18 12:42modify5140.102.086750.000002.07675
14022023.07.18 12:49t/p4770.102.087420.000002.0874260.5732440.85
14032023.07.18 12:49sell5150.102.087550.000000.00000
14042023.07.18 12:49modify5150.102.087550.000002.07755
14052023.07.18 12:49t/p4780.102.087600.000002.0876060.5732501.42
14062023.07.18 13:01sell5160.102.087880.000000.00000
14072023.07.18 13:01modify5160.102.087880.000002.07788
14082023.07.18 13:02t/p4790.102.087910.000002.0879160.5632561.98
14092023.07.18 13:02sell5170.102.088120.000000.00000
14102023.07.18 13:02modify5170.102.088120.000002.07812
14112023.07.18 13:05t/p4800.102.088240.000002.0882460.5632622.54
14122023.07.18 13:05sell5180.102.088440.000000.00000
14132023.07.18 13:05modify5180.102.088440.000002.07844
14142023.07.18 13:22t/p4810.102.088600.000002.0886060.5632683.10
14152023.07.18 13:22t/p4830.102.088660.000002.0886660.5732743.67
14162023.07.18 13:22sell5190.102.088800.000000.00000
14172023.07.18 13:22modify5190.102.088800.000002.07880
14182023.07.18 13:22sell5200.102.089010.000000.00000
14192023.07.18 13:22modify5200.102.089010.000002.07901
14202023.07.18 13:26t/p4820.102.089120.000002.0891260.5632804.23
14212023.07.18 14:58buy5210.102.079090.000000.00000
14222023.07.18 14:58modify5210.102.079090.000002.08909
14232023.07.18 14:58t/p5190.102.078800.000002.0788060.5832864.81
14242023.07.18 14:58t/p5200.102.079010.000002.0790160.5832925.39
14252023.07.18 14:58buy5220.102.078850.000000.00000
14262023.07.18 14:58modify5220.102.078850.000002.08885
14272023.07.18 14:59t/p5180.102.078440.000002.0784460.5832985.97
14282023.07.18 14:59buy5230.102.078370.000000.00000
14292023.07.18 14:59modify5230.102.078370.000002.08837
14302023.07.18 14:59t/p5170.102.078120.000002.0781260.5833046.55
14312023.07.18 14:59buy5240.102.078050.000000.00000
14322023.07.18 14:59modify5240.102.078050.000002.08805
14332023.07.18 15:00t/p5160.102.077880.000002.0778860.5833107.13
14342023.07.18 15:00buy5250.102.077790.000000.00000
14352023.07.18 15:00modify5250.102.077790.000002.08779
14362023.07.18 15:01t/p5150.102.077550.000002.0775560.5833167.71
14372023.07.18 15:01buy5260.102.077550.000000.00000
14382023.07.18 15:01modify5260.102.077550.000002.08755
14392023.07.18 15:01t/p5130.102.077270.000002.0772760.5833228.29
14402023.07.18 15:01buy5270.102.077350.000000.00000
14412023.07.18 15:01modify5270.102.077350.000002.08735
14422023.07.18 15:07buy5280.102.076870.000000.00000
14432023.07.18 15:07modify5280.102.076870.000002.08687
14442023.07.18 15:39t/p5140.102.076750.000002.0767560.5833288.87
14452023.07.18 15:39buy5290.102.076650.000000.00000
14462023.07.18 15:39modify5290.102.076650.000002.08665
14472023.07.18 15:41t/p5110.102.076620.000002.0766260.5833349.45
14482023.07.18 15:43buy5300.102.076370.000000.00000
14492023.07.18 15:43modify5300.102.076370.000002.08637
14502023.07.18 15:43t/p5100.102.076290.000002.0762960.5833410.03
14512023.07.18 15:45t/p5090.102.076100.000002.0761060.5833470.61
14522023.07.18 15:45buy5310.102.076110.000000.00000
14532023.07.18 15:45modify5310.102.076110.000002.08611
14542023.07.18 15:58t/p5080.102.075780.000002.0757860.5833531.19
14552023.07.18 15:58buy5320.102.075780.000000.00000
14562023.07.18 15:58modify5320.102.075780.000002.08578
14572023.07.18 15:59t/p5070.102.075530.000002.0755360.5833591.77
14582023.07.18 15:59buy5330.102.075480.000000.00000
14592023.07.18 15:59modify5330.102.075480.000002.08548
14602023.07.18 16:02buy5340.102.075060.000000.00000
14612023.07.18 16:02modify5340.102.075060.000002.08506
14622023.07.18 16:03t/p5120.102.075010.000002.0750160.5833652.35
14632023.07.18 16:07t/p5060.102.074810.000002.0748160.5833712.93
14642023.07.18 16:07buy5350.102.074780.000000.00000
14652023.07.18 16:07modify5350.102.074780.000002.08478
14662023.07.18 16:08buy5360.102.074580.000000.00000
14672023.07.18 16:08modify5360.102.074580.000002.08458
14682023.07.18 16:09t/p5050.102.074550.000002.0745560.5833773.51
14692023.07.18 16:09t/p5040.102.074240.000002.0742460.5833834.09
14702023.07.18 16:09buy5370.102.074240.000000.00000
14712023.07.18 16:09modify5370.102.074240.000002.08424
14722023.07.18 16:10t/p5030.102.074020.000002.0740260.5833894.67
14732023.07.18 16:10buy5380.102.073920.000000.00000
14742023.07.18 16:10modify5380.102.073920.000002.08392
14752023.07.18 22:00sell5390.102.077410.000000.00000
14762023.07.18 22:00modify5390.102.077410.000002.06741
14772023.07.18 22:01sell5400.102.077610.000000.00000
14782023.07.18 22:01modify5400.102.077610.000002.06761
14792023.07.18 22:03sell5410.102.076840.000000.00000
14802023.07.18 22:03modify5410.102.076840.000002.06684
14812023.07.18 22:22sell5420.102.076640.000000.00000
14822023.07.18 22:22modify5420.102.076640.000002.06664
14832023.07.18 22:28sell5430.102.076390.000000.00000
14842023.07.18 22:28modify5430.102.076390.000002.06639
14852023.07.18 22:29sell5440.102.076030.000000.00000
14862023.07.18 22:29modify5440.102.076030.000002.06603
14872023.07.18 22:31sell5450.102.075780.000000.00000
14882023.07.18 22:31modify5450.102.075780.000002.06578
14892023.07.18 22:33sell5460.102.075350.000000.00000
14902023.07.18 22:33modify5460.102.075350.000002.06535
14912023.07.18 22:33sell5470.102.075120.000000.00000
14922023.07.18 22:33modify5470.102.075120.000002.06512
14932023.07.18 22:33sell5480.102.074810.000000.00000
14942023.07.18 22:33modify5480.102.074810.000002.06481
14952023.07.18 22:34sell5490.102.074470.000000.00000
14962023.07.18 22:34modify5490.102.074470.000002.06447
14972023.07.18 22:35sell5500.102.074230.000000.00000
14982023.07.18 22:35modify5500.102.074230.000002.06423
14992023.07.18 22:44sell5510.102.073910.000000.00000
15002023.07.18 22:44modify5510.102.073910.000002.06391
15012023.07.18 22:44sell5520.102.073630.000000.00000
15022023.07.18 22:44modify5520.102.073630.000002.06363
15032023.07.18 22:44sell5530.102.073280.000000.00000
15042023.07.18 22:44modify5530.102.073280.000002.06328
15052023.07.18 22:44t/p5020.102.073710.000002.0737160.5833955.25
15062023.07.18 22:45sell5540.102.072990.000000.00000
15072023.07.18 22:45modify5540.102.072990.000002.06299
15082023.07.18 22:45sell5550.102.072780.000000.00000
15092023.07.18 22:45modify5550.102.072780.000002.06278
15102023.07.18 22:45t/p5000.102.073100.000002.0731060.5834015.83
15112023.07.18 22:45t/p5010.102.073310.000002.0733160.5834076.41
15122023.07.18 22:45sell5560.102.072150.000000.00000
15132023.07.18 22:45modify5560.102.072150.000002.06215
15142023.07.18 22:45t/p4950.102.071610.000002.0716160.5834136.99
15152023.07.18 22:45t/p4960.102.071720.000002.0717260.5834197.57
15162023.07.18 22:45t/p4970.102.072090.000002.0720960.5834258.15
15172023.07.18 22:45t/p4980.102.072410.000002.0724160.5834318.73
15182023.07.18 22:45t/p4990.102.072690.000002.0726960.5834379.31
15192023.07.18 22:45sell5570.102.070910.000000.00000
15202023.07.18 22:45modify5570.102.070910.000002.06091
15212023.07.18 22:45t/p4880.102.070160.000002.0701660.5834439.89
15222023.07.18 22:45t/p4890.102.069920.000002.0699260.5834500.47
15232023.07.18 22:45t/p4900.102.070890.000002.0708960.5834561.05
15242023.07.18 22:45t/p4910.102.071250.000002.0712560.5834621.63
15252023.07.18 22:45t/p4920.102.070490.000002.0704960.5834682.21
15262023.07.18 22:45t/p4930.102.069690.000002.0696960.5834742.79
15272023.07.18 22:45sell5580.102.069040.000000.00000
15282023.07.18 22:45modify5580.102.069040.000002.05904
15292023.07.18 22:45t/p4870.102.069370.000002.0693760.5834803.37
15302023.07.18 22:45t/p4940.102.069050.000002.0690560.5834863.95
15312023.07.18 22:45t/p5390.102.067410.000002.0674160.5834924.53
15322023.07.18 22:45t/p5400.102.067610.000002.0676160.5834985.11
15332023.07.18 22:46t/p5410.102.066840.000002.0668460.5835045.69
15342023.07.18 22:46t/p5420.102.066640.000002.0666460.5835106.27
15352023.07.18 22:46t/p5430.102.066390.000002.0663960.5835166.85
15362023.07.18 22:46t/p5440.102.066030.000002.0660360.5835227.43
15372023.07.18 22:46t/p5450.102.065780.000002.0657860.5835288.01
15382023.07.18 22:47t/p5460.102.065350.000002.0653560.5835348.59
15392023.07.18 22:47t/p5470.102.065120.000002.0651260.5835409.17
15402023.07.19 01:00sell5590.102.071640.000000.00000
15412023.07.19 01:00modify5590.102.071640.000002.06164
15422023.07.19 01:00sell5600.102.071230.000000.00000
15432023.07.19 01:00modify5600.102.071230.000002.06123
15442023.07.19 01:01sell5610.102.072030.000000.00000
15452023.07.19 01:01modify5610.102.072030.000002.06203
15462023.07.19 01:16sell5620.102.072610.000000.00000
15472023.07.19 01:16modify5620.102.072610.000002.06261
15482023.07.19 05:01sell5630.102.078790.000000.00000
15492023.07.19 05:01modify5630.102.078790.000002.06879
15502023.07.19 05:01sell5640.102.078460.000000.00000
15512023.07.19 05:01modify5640.102.078460.000002.06846
15522023.07.19 05:03sell5650.102.078120.000000.00000
15532023.07.19 05:03modify5650.102.078120.000002.06812
15542023.07.19 05:06sell5660.102.079450.000000.00000
15552023.07.19 05:06modify5660.102.079450.000002.06945
15562023.07.19 05:07sell5670.102.079030.000000.00000
15572023.07.19 05:07modify5670.102.079030.000002.06903
15582023.07.19 05:11sell5680.102.079720.000000.00000
15592023.07.19 05:11modify5680.102.079720.000002.06972
15602023.07.19 05:13sell5690.102.080060.000000.00000
15612023.07.19 05:13modify5690.102.080060.000002.07006
15622023.07.19 05:31sell5700.102.080310.000000.00000
15632023.07.19 05:31modify5700.102.080310.000002.07031
15642023.07.19 05:32sell5710.102.080650.000000.00000
15652023.07.19 05:32modify5710.102.080650.000002.07065
15662023.07.19 05:35sell5720.102.080890.000000.00000
15672023.07.19 05:35modify5720.102.080890.000002.07089
15682023.07.19 05:36sell5730.102.081260.000000.00000
15692023.07.19 05:36modify5730.102.081260.000002.07126
15702023.07.19 05:41sell5740.102.081510.000000.00000
15712023.07.19 05:41modify5740.102.081510.000002.07151
15722023.07.19 05:52sell5750.102.081850.000000.00000
15732023.07.19 05:52modify5750.102.081850.000002.07185
15742023.07.19 05:54sell5760.102.082230.000000.00000
15752023.07.19 05:54modify5760.102.082230.000002.07223
15762023.07.19 05:54sell5770.102.082460.000000.00000
15772023.07.19 05:54modify5770.102.082460.000002.07246
15782023.07.19 05:55sell5780.102.082710.000000.00000
15792023.07.19 05:55modify5780.102.082710.000002.07271
15802023.07.19 06:00sell5790.102.077610.000000.00000
15812023.07.19 06:00modify5790.102.077610.000002.06761
15822023.07.19 06:00sell5800.102.076740.000000.00000
15832023.07.19 06:00modify5800.102.076740.000002.06674
15842023.07.19 06:06sell5810.102.075200.000000.00000
15852023.07.19 06:06modify5810.102.075200.000002.06520
15862023.07.19 06:11t/p5770.102.072460.000002.0724660.5735469.74
15872023.07.19 06:11t/p5780.102.072710.000002.0727160.5835530.32
15882023.07.19 06:11t/p5750.102.071850.000002.0718560.5835590.90
15892023.07.19 06:11t/p5760.102.072230.000002.0722360.5835651.48
15902023.07.19 06:12t/p5740.102.071510.000002.0715160.5835712.06
15912023.07.19 06:13t/p5730.102.071260.000002.0712660.5735772.63
15922023.07.19 06:13sell5820.102.070630.000000.00000
15932023.07.19 06:13modify5820.102.070630.000002.06063
15942023.07.19 06:40sell5830.102.075610.000000.00000
15952023.07.19 06:40modify5830.102.075610.000002.06561
15962023.07.19 06:41sell5840.102.076190.000000.00000
15972023.07.19 06:41modify5840.102.076190.000002.06619
15982023.07.19 06:42sell5850.102.076420.000000.00000
15992023.07.19 06:42modify5850.102.076420.000002.06642
16002023.07.19 06:44sell5860.102.077250.000000.00000
16012023.07.19 06:44modify5860.102.077250.000002.06725
16022023.07.19 06:56sell5870.102.077890.000000.00000
16032023.07.19 06:56modify5870.102.077890.000002.06789
16042023.07.19 07:12t/p5710.102.070650.000002.0706560.5835833.21
16052023.07.19 07:12t/p5720.102.070890.000002.0708960.5835893.79
16062023.07.19 07:12sell5880.102.070000.000000.00000
16072023.07.19 07:12modify5880.102.070000.000002.06000
16082023.07.19 07:12t/p5690.102.070060.000002.0700660.5835954.37
16092023.07.19 07:12t/p5700.102.070310.000002.0703160.5836014.95
16102023.07.19 07:12sell5890.102.069550.000000.00000
16112023.07.19 07:12modify5890.102.069550.000002.05955
16122023.07.19 07:12t/p5660.102.069450.000002.0694560.5836075.53
16132023.07.19 07:12t/p5680.102.069720.000002.0697260.5836136.11
16142023.07.19 07:12sell5900.102.068450.000000.00000
16152023.07.19 07:12modify5900.102.068450.000002.05845
16162023.07.19 07:12sell5910.102.068890.000000.00000
16172023.07.19 07:12modify5910.102.068890.000002.05889
16182023.07.19 07:15t/p5670.102.069030.000002.0690360.5836196.69
16192023.07.19 07:17t/p5630.102.068790.000002.0687960.5836257.27
16202023.07.19 07:17t/p5640.102.068460.000002.0684660.5836317.85
16212023.07.19 07:20sell5920.102.068250.000000.00000
16222023.07.19 07:20modify5920.102.068250.000002.05825
16232023.07.19 07:28sell5930.102.069870.000000.00000
16242023.07.19 07:28modify5930.102.069870.000002.05987
16252023.07.19 07:52t/p5650.102.068120.000002.0681260.5836378.43
16262023.07.19 07:52t/p5870.102.067890.000002.0678960.5836439.01
16272023.07.19 07:54t/p5790.102.067610.000002.0676160.5836499.59
16282023.07.19 07:54t/p5860.102.067250.000002.0672560.5836560.17
16292023.07.19 07:55t/p5800.102.066740.000002.0667460.5836620.75
16302023.07.19 08:55sell5940.102.070430.000000.00000
16312023.07.19 08:55modify5940.102.070430.000002.06043
16322023.07.19 10:02buy5950.102.073690.000000.00000
16332023.07.19 10:02modify5950.102.073690.000002.08369
16342023.07.19 10:02buy5960.102.073340.000000.00000
16352023.07.19 10:02modify5960.102.073340.000002.08334
16362023.07.19 10:06buy5970.102.073020.000000.00000
16372023.07.19 10:06modify5970.102.073020.000002.08302
16382023.07.19 10:07buy5980.102.072790.000000.00000
16392023.07.19 10:07modify5980.102.072790.000002.08279
16402023.07.19 10:07buy5990.102.072350.000000.00000
16412023.07.19 10:07modify5990.102.072350.000002.08235
16422023.07.19 10:08buy6000.102.072170.000000.00000
16432023.07.19 10:08modify6000.102.072170.000002.08217
16442023.07.19 10:08buy6010.102.071850.000000.00000
16452023.07.19 10:08modify6010.102.071850.000002.08185
16462023.07.19 10:17buy6020.102.071550.000000.00000
16472023.07.19 10:17modify6020.102.071550.000002.08155
16482023.07.19 10:18buy6030.102.071250.000000.00000
16492023.07.19 10:18modify6030.102.071250.000002.08125
16502023.07.19 10:28buy6040.102.070960.000000.00000
16512023.07.19 10:28modify6040.102.070960.000002.08096
16522023.07.19 11:00buy6050.102.070620.000000.00000
16532023.07.19 11:00modify6050.102.070620.000002.08062
16542023.07.19 11:01buy6060.102.070350.000000.00000
16552023.07.19 11:01modify6060.102.070350.000002.08035
16562023.07.19 11:01buy6070.102.070040.000000.00000
16572023.07.19 11:01modify6070.102.070040.000002.08004
16582023.07.19 11:02buy6080.102.069750.000000.00000
16592023.07.19 11:02modify6080.102.069750.000002.07975
16602023.07.19 11:40buy6090.102.069480.000000.00000
16612023.07.19 11:40modify6090.102.069480.000002.07948
16622023.07.19 11:41buy6100.102.069080.000000.00000
16632023.07.19 11:41modify6100.102.069080.000002.07908
16642023.07.19 11:41buy6110.102.068800.000000.00000
16652023.07.19 11:41modify6110.102.068800.000002.07880
16662023.07.19 11:44buy6120.102.068620.000000.00000
16672023.07.19 11:44modify6120.102.068620.000002.07862
16682023.07.19 11:48buy6130.102.068290.000000.00000
16692023.07.19 11:48modify6130.102.068290.000002.07829
16702023.07.19 11:49buy6140.102.067990.000000.00000
16712023.07.19 11:49modify6140.102.067990.000002.07799
16722023.07.19 11:50buy6150.102.067660.000000.00000
16732023.07.19 11:50modify6150.102.067660.000002.07766
16742023.07.19 11:55buy6160.102.067390.000000.00000
16752023.07.19 11:55modify6160.102.067390.000002.07739
16762023.07.19 11:55buy6170.102.067240.000000.00000
16772023.07.19 11:55modify6170.102.067240.000002.07724
16782023.07.19 11:56buy6180.102.066890.000000.00000
16792023.07.19 11:56modify6180.102.066890.000002.07689
16802023.07.19 11:57buy6190.102.066470.000000.00000
16812023.07.19 11:57modify6190.102.066470.000002.07647
16822023.07.19 11:57t/p5850.102.066420.000002.0664260.5736681.32
16832023.07.19 11:57t/p5840.102.066190.000002.0661960.5836741.90
16842023.07.19 11:57buy6200.102.066070.000000.00000
16852023.07.19 11:57modify6200.102.066070.000002.07607
16862023.07.19 11:58buy6210.102.065890.000000.00000
16872023.07.19 11:58modify6210.102.065890.000002.07589
16882023.07.19 11:58buy6220.102.065740.000000.00000
16892023.07.19 11:58modify6220.102.065740.000002.07574
16902023.07.19 11:58t/p5830.102.065610.000002.0656160.5836802.48
16912023.07.19 11:59buy6230.102.065210.000000.00000
16922023.07.19 11:59modify6230.102.065210.000002.07521
16932023.07.19 12:00t/p5810.102.065200.000002.0652060.5736863.05
16942023.07.19 12:04t/p5480.102.064810.000002.0648160.6236923.66
16952023.07.19 12:04buy6240.102.065010.000000.00000
16962023.07.19 12:04modify6240.102.065010.000002.07501
16972023.07.19 12:06buy6250.102.064660.000000.00000
16982023.07.19 12:06modify6250.102.064660.000002.07466
16992023.07.19 12:29t/p5490.102.064470.000002.0644760.6236984.28
17002023.07.19 12:31buy6260.102.064380.000000.00000
17012023.07.19 12:31modify6260.102.064380.000002.07438
17022023.07.19 13:15t/p5500.102.064230.000002.0642360.6237044.89
17032023.07.19 13:31t/p5510.102.063910.000002.0639160.6237105.51
17042023.07.19 13:32t/p5520.102.063630.000002.0636360.6237166.13
17052023.07.19 13:32buy6270.102.063450.000000.00000
17062023.07.19 13:32modify6270.102.063450.000002.07345
17072023.07.19 13:32buy6280.102.063810.000000.00000
17082023.07.19 13:32modify6280.102.063810.000002.07381
17092023.07.19 13:33buy6290.102.064140.000000.00000
17102023.07.19 13:33modify6290.102.064140.000002.07414
17112023.07.19 13:36t/p5530.102.063280.000002.0632860.6237226.74
17122023.07.19 13:38buy6300.102.063100.000000.00000
17132023.07.19 13:38modify6300.102.063100.000002.07310
17142023.07.19 13:39t/p5540.102.062990.000002.0629960.6237287.36
17152023.07.19 13:39t/p5550.102.062780.000002.0627860.6237347.97
17162023.07.19 13:40t/p5620.102.062610.000002.0626160.5737408.54
17172023.07.19 13:40buy6310.102.062900.000000.00000
17182023.07.19 13:40modify6310.102.062900.000002.07290
17192023.07.19 13:41buy6320.102.062520.000000.00000
17202023.07.19 13:41modify6320.102.062520.000002.07252
17212023.07.19 13:42buy6330.102.062180.000000.00000
17222023.07.19 13:42modify6330.102.062180.000002.07218
17232023.07.19 13:42t/p5560.102.062150.000002.0621560.6237469.16
17242023.07.19 13:42t/p5610.102.062030.000002.0620360.5837529.74
17252023.07.19 13:42buy6340.102.061840.000000.00000
17262023.07.19 13:42modify6340.102.061840.000002.07184
17272023.07.19 13:42buy6350.102.062010.000000.00000
17282023.07.19 13:42modify6350.102.062010.000002.07201
17292023.07.19 21:15sell6360.102.063360.000000.00000
17302023.07.19 21:15modify6360.102.063360.000002.05336
17312023.07.19 21:19sell6370.102.062890.000000.00000
17322023.07.19 21:19modify6370.102.062890.000002.05289
17332023.07.19 21:42sell6380.102.063130.000000.00000
17342023.07.19 21:42modify6380.102.063130.000002.05313
17352023.07.20 01:30t/p5570.102.060910.000002.0609160.7237590.46
17362023.07.20 01:30t/p5590.102.061640.000002.0616460.6837651.14
17372023.07.20 01:30t/p5600.102.061230.000002.0612360.6937711.83
17382023.07.20 01:30t/p5820.102.060630.000002.0606360.6937772.51
17392023.07.20 01:30t/p5940.102.060430.000002.0604360.6837833.19
17402023.07.20 01:30buy6390.102.060360.000000.00000
17412023.07.20 01:30modify6390.102.060360.000002.07036
17422023.07.20 01:30buy6400.102.060710.000000.00000
17432023.07.20 01:30modify6400.102.060710.000002.07071
17442023.07.20 01:30buy6410.102.061090.000000.00000
17452023.07.20 01:30modify6410.102.061090.000002.07109
17462023.07.20 01:32buy6420.102.060140.000000.00000
17472023.07.20 01:32modify6420.102.060140.000002.07014
17482023.07.20 01:33t/p5880.102.060000.000002.0600060.6937893.88
17492023.07.20 01:33t/p5930.102.059870.000002.0598760.6937954.56
17502023.07.20 01:33buy6430.102.059960.000000.00000
17512023.07.20 01:33modify6430.102.059960.000002.06996
17522023.07.20 01:34t/p5890.102.059550.000002.0595560.6838015.24
17532023.07.20 01:34t/p5580.102.059040.000002.0590460.7138075.95
17542023.07.20 01:34t/p5910.102.058890.000002.0588960.6838136.63
17552023.07.20 01:34buy6440.102.058680.000000.00000
17562023.07.20 01:34modify6440.102.058680.000002.06868
17572023.07.20 01:34buy6450.102.059090.000000.00000
17582023.07.20 01:34modify6450.102.059090.000002.06909
17592023.07.20 01:34buy6460.102.059350.000000.00000
17602023.07.20 01:34modify6460.102.059350.000002.06935
17612023.07.20 01:35buy6470.102.059670.000000.00000
17622023.07.20 01:35modify6470.102.059670.000002.06967
17632023.07.20 01:38t/p5900.102.058450.000002.0584560.6938197.32
17642023.07.20 01:38t/p5920.102.058250.000002.0582560.6938258.00
17652023.07.20 01:38buy6480.102.058450.000000.00000
17662023.07.20 01:38modify6480.102.058450.000002.06845
17672023.07.20 01:41t/p4610.102.058030.000002.0580360.7238318.73
17682023.07.20 01:41buy6490.102.057670.000000.00000
17692023.07.20 01:41modify6490.102.057670.000002.06767
17702023.07.20 01:41buy6500.102.058180.000000.00000
17712023.07.20 01:41modify6500.102.058180.000002.06818
17722023.07.20 01:45t/p4540.102.057420.000002.0574260.7638379.48
17732023.07.20 01:45t/p4600.102.057560.000002.0575660.7238440.21
17742023.07.20 01:45buy6510.102.057180.000000.00000
17752023.07.20 01:45modify6510.102.057180.000002.06718
17762023.07.20 01:45buy6520.102.057500.000000.00000
17772023.07.20 01:45modify6520.102.057500.000002.06750
17782023.07.20 01:46t/p4520.102.056840.000002.0568460.7638500.97
17792023.07.20 01:46t/p4530.102.057120.000002.0571260.7538561.71
17802023.07.20 01:46buy6530.102.056540.000000.00000
17812023.07.20 01:46modify6530.102.056540.000002.06654
17822023.07.20 01:47t/p4510.102.056490.000002.0564960.7638622.47
17832023.07.20 01:47buy6540.102.057010.000000.00000
17842023.07.20 01:47modify6540.102.057010.000002.06701
17852023.07.20 02:04t/p4500.102.056220.000002.0562260.7638683.23
17862023.07.20 02:04buy6550.102.056160.000000.00000
17872023.07.20 02:04modify6550.102.056160.000002.06616
17882023.07.20 02:59t/p4470.102.055900.000002.0559060.7538743.98
17892023.07.20 02:59t/p4480.102.055560.000002.0555660.7538804.73
17902023.07.20 02:59buy6560.102.055350.000000.00000
17912023.07.20 02:59modify6560.102.055350.000002.06535
17922023.07.20 02:59t/p4490.102.055270.000002.0552760.7638865.48
17932023.07.20 02:59t/p4550.102.054990.000002.0549960.7638926.24
17942023.07.20 02:59buy6570.102.054780.000000.00000
17952023.07.20 02:59modify6570.102.054780.000002.06478
17962023.07.20 03:51t/p4560.102.054630.000002.0546360.7738987.01
17972023.07.20 03:53t/p4570.102.054290.000002.0542960.7739047.78
17982023.07.20 04:00buy6580.102.054390.000000.00000
17992023.07.20 04:00modify6580.102.054390.000002.06439
18002023.07.20 04:02buy6590.102.054140.000000.00000
18012023.07.20 04:02modify6590.102.054140.000002.06414
18022023.07.20 04:02t/p4590.102.054040.000002.0540460.7639108.54
18032023.07.20 04:32buy6600.102.053860.000000.00000
18042023.07.20 04:32modify6600.102.053860.000002.06386
18052023.07.20 04:33t/p4580.102.053790.000002.0537960.7639169.30
18062023.07.20 04:33buy6610.102.053560.000000.00000
18072023.07.20 04:33modify6610.102.053560.000002.06356
18082023.07.20 05:01t/p6360.102.053360.000002.0533660.6939229.98
18092023.07.20 05:06t/p6380.102.053130.000002.0531360.6939290.67
18102023.07.20 07:00buy6620.102.055670.000000.00000
18112023.07.20 07:00modify6620.102.055670.000002.06567
18122023.07.20 07:04buy6630.102.055010.000000.00000
18132023.07.20 07:04modify6630.102.055010.000002.06501
18142023.07.20 07:10buy6640.102.055950.000000.00000
18152023.07.20 07:10modify6640.102.055950.000002.06595
18162023.07.20 09:28buy6650.102.053280.000000.00000
18172023.07.20 09:28modify6650.102.053280.000002.06328
18182023.07.20 09:29buy6660.102.052950.000000.00000
18192023.07.20 09:29modify6660.102.052950.000002.06295
18202023.07.20 09:30t/p6370.102.052890.000002.0528960.6939351.36
18212023.07.20 09:30buy6670.102.052630.000000.00000
18222023.07.20 09:30modify6670.102.052630.000002.06263
18232023.07.20 10:12t/p4460.102.052600.000002.0526060.7639412.12
18242023.07.20 10:14t/p4450.102.052290.000002.0522960.7739472.88
18252023.07.20 10:15t/p4440.102.052020.000002.0520260.7639533.64
18262023.07.20 10:17t/p4430.102.051710.000002.0517160.7639594.40
18272023.07.20 10:19t/p4420.102.051430.000002.0514360.7739655.17
18282023.07.20 10:39t/p4410.102.051150.000002.0511560.7639715.93
18292023.07.20 10:41t/p4400.102.050810.000002.0508160.7639776.68
18302023.07.20 10:41t/p4350.102.050620.000002.0506260.7639837.44
18312023.07.20 10:47t/p4360.102.050070.000002.0500760.7739898.21
18322023.07.20 10:49t/p4390.102.049910.000002.0499160.7739958.98
18332023.07.20 14:21sell6680.102.059960.000000.00000
18342023.07.20 14:21modify6680.102.059960.000002.04996
18352023.07.20 14:22sell6690.102.060620.000000.00000
18362023.07.20 14:22modify6690.102.060620.000002.05062
18372023.07.20 14:22sell6700.102.060820.000000.00000
18382023.07.20 14:22modify6700.102.060820.000002.05082
18392023.07.20 14:23sell6710.102.061120.000000.00000
18402023.07.20 14:23modify6710.102.061120.000002.05112
18412023.07.20 14:23sell6720.102.061510.000000.00000
18422023.07.20 14:23modify6720.102.061510.000002.05151
18432023.07.20 14:25sell6730.102.061710.000000.00000
18442023.07.20 14:25modify6730.102.061710.000002.05171
18452023.07.20 14:27sell6740.102.062140.000000.00000
18462023.07.20 14:27modify6740.102.062140.000002.05214
18472023.07.20 14:31sell6750.102.062420.000000.00000
18482023.07.20 14:31modify6750.102.062420.000002.05242
18492023.07.20 14:39t/p6670.102.062630.000002.0626360.5740019.55
18502023.07.20 14:39t/p6660.102.062950.000002.0629560.5740080.12
18512023.07.20 14:39t/p6650.102.063280.000002.0632860.5640140.68
18522023.07.20 14:40sell6760.102.063160.000000.00000
18532023.07.20 14:40modify6760.102.063160.000002.05316
18542023.07.20 14:40sell6770.102.063540.000000.00000
18552023.07.20 14:40modify6770.102.063540.000002.05354
18562023.07.20 14:40t/p6610.102.063560.000002.0635660.5740201.25
18572023.07.20 14:41sell6780.102.062780.000000.00000
18582023.07.20 14:41modify6780.102.062780.000002.05278
18592023.07.20 14:42t/p6600.102.063860.000002.0638660.5740261.82
18602023.07.20 14:42sell6790.102.063690.000000.00000
18612023.07.20 14:42modify6790.102.063690.000002.05369
18622023.07.20 14:43t/p6580.102.064390.000002.0643960.5740322.39
18632023.07.20 14:43t/p6590.102.064140.000002.0641460.5640382.95
18642023.07.20 14:43sell6800.102.064490.000000.00000
18652023.07.20 14:43modify6800.102.064490.000002.05449
18662023.07.20 14:43t/p6570.102.064780.000002.0647860.5740443.52
18672023.07.20 14:43t/p6560.102.065350.000002.0653560.5740504.09
18682023.07.20 14:43t/p6630.102.065010.000002.0650160.5740564.66
18692023.07.20 14:43sell6810.102.065290.000000.00000
18702023.07.20 14:43modify6810.102.065290.000002.05529
18712023.07.20 14:43sell6820.102.065030.000000.00000
18722023.07.20 14:43modify6820.102.065030.000002.05503
18732023.07.20 14:44sell6830.102.064580.000000.00000
18742023.07.20 14:44modify6830.102.064580.000002.05458
18752023.07.20 14:57sell6840.102.062710.000000.00000
18762023.07.20 14:57modify6840.102.062710.000002.05271
18772023.07.20 16:30t/p6620.102.065670.000002.0656760.5740625.23
18782023.07.20 16:33t/p6640.102.065950.000002.0659560.5740685.80
18792023.07.20 16:38t/p6550.102.066160.000002.0661660.5740746.37
18802023.07.20 16:44t/p6530.102.066540.000002.0665460.5740806.94
18812023.07.20 16:45t/p6540.102.067010.000002.0670160.5740867.51
18822023.07.20 16:45t/p6510.102.067180.000002.0671860.5740928.08
18832023.07.20 16:49t/p6520.102.067500.000002.0675060.5640988.64
18842023.07.20 16:49t/p6490.102.067670.000002.0676760.5641049.20
18852023.07.20 18:00sell6850.102.065600.000000.00000
18862023.07.20 18:00modify6850.102.065600.000002.05560
18872023.07.20 18:04sell6860.102.065910.000000.00000
18882023.07.20 18:04modify6860.102.065910.000002.05591
18892023.07.20 19:34sell6870.102.066240.000000.00000
18902023.07.20 19:34modify6870.102.066240.000002.05624
18912023.07.20 20:42sell6880.102.064030.000000.00000
18922023.07.20 20:42modify6880.102.064030.000002.05403
18932023.07.21 00:31t/p6500.102.068180.000002.0681860.2241109.42
18942023.07.21 00:53t/p6480.102.068450.000002.0684560.2241169.63
18952023.07.21 01:01t/p6440.102.068680.000002.0686860.2241229.85
18962023.07.21 01:01t/p6450.102.069090.000002.0690960.2141290.05
18972023.07.21 01:02t/p6460.102.069350.000002.0693560.2241350.27
18982023.07.21 01:07t/p6470.102.069670.000002.0696760.2241410.48
18992023.07.21 01:10t/p6430.102.069960.000002.0699660.2141470.69
19002023.07.21 01:21t/p6420.102.070140.000002.0701460.2141530.89
19012023.07.21 02:30t/p6390.102.070360.000002.0703660.2241591.11
19022023.07.21 04:00sell6890.102.068310.000000.00000
19032023.07.21 04:00modify6890.102.068310.000002.05831
19042023.07.21 04:02sell6900.102.068590.000000.00000
19052023.07.21 04:02modify6900.102.068590.000002.05859
19062023.07.21 04:16sell6910.102.068910.000000.00000
19072023.07.21 04:16modify6910.102.068910.000002.05891
19082023.07.21 04:17sell6920.102.069210.000000.00000
19092023.07.21 04:17modify6920.102.069210.000002.05921
19102023.07.21 04:18sell6930.102.069550.000000.00000
19112023.07.21 04:18modify6930.102.069550.000002.05955
19122023.07.21 04:19sell6940.102.069800.000000.00000
19132023.07.21 04:19modify6940.102.069800.000002.05980
19142023.07.21 04:25sell6950.102.070140.000000.00000
19152023.07.21 04:25modify6950.102.070140.000002.06014
19162023.07.21 05:50sell6960.102.070430.000000.00000
19172023.07.21 05:50modify6960.102.070430.000002.06043
19182023.07.21 06:00t/p6400.102.070710.000002.0707160.2241651.33
19192023.07.21 06:00t/p6410.102.071090.000002.0710960.2141711.53
19202023.07.21 06:00sell6970.102.071110.000000.00000
19212023.07.21 06:00modify6970.102.071110.000002.06111
19222023.07.21 06:00t/p6340.102.071840.000002.0718459.1441770.67
19232023.07.21 06:00t/p6350.102.072010.000002.0720159.1441829.82
19242023.07.21 06:00sell6980.102.072030.000000.00000
19252023.07.21 06:00modify6980.102.072030.000002.06203
19262023.07.21 06:00sell6990.102.071720.000000.00000
19272023.07.21 06:00modify6990.102.071720.000002.06172
19282023.07.21 06:01t/p6330.102.072180.000002.0721859.1441888.96
19292023.07.21 06:01sell7000.102.072260.000000.00000
19302023.07.21 06:01modify7000.102.072260.000002.06226
19312023.07.21 06:01sell7010.102.070690.000000.00000
19322023.07.21 06:01modify7010.102.070690.000002.06069
19332023.07.21 06:13sell7020.102.071380.000000.00000
19342023.07.21 06:13modify7020.102.071380.000002.06138
19352023.07.21 06:35sell7030.102.067980.000000.00000
19362023.07.21 06:35modify7030.102.067980.000002.05798
19372023.07.21 06:38sell7040.102.067570.000000.00000
19382023.07.21 06:38modify7040.102.067570.000002.05757
19392023.07.21 06:38sell7050.102.067270.000000.00000
19402023.07.21 06:38modify7050.102.067270.000002.05727
19412023.07.21 06:39sell7060.102.066940.000000.00000
19422023.07.21 06:39modify7060.102.066940.000002.05694
19432023.07.21 06:41sell7070.102.066720.000000.00000
19442023.07.21 06:41modify7070.102.066720.000002.05672
19452023.07.21 06:44sell7080.102.066350.000000.00000
19462023.07.21 06:44modify7080.102.066350.000002.05635
19472023.07.21 07:40sell7090.102.072510.000000.00000
19482023.07.21 07:40modify7090.102.072510.000002.06251
19492023.07.21 07:40t/p6320.102.072520.000002.0725259.1441948.10
19502023.07.21 07:40sell7100.102.072790.000000.00000
19512023.07.21 07:40modify7100.102.072790.000002.06279
19522023.07.21 07:41t/p6310.102.072900.000002.0729059.1442007.24
19532023.07.21 07:41t/p6300.102.073100.000002.0731059.1442066.39
19542023.07.21 07:41sell7110.102.073190.000000.00000
19552023.07.21 07:41modify7110.102.073190.000002.06319
19562023.07.21 07:41sell7120.102.073410.000000.00000
19572023.07.21 07:41modify7120.102.073410.000002.06341
19582023.07.21 07:46t/p6270.102.073450.000002.0734559.1442125.53
19592023.07.21 08:01t/p6280.102.073810.000002.0738159.1442184.67
19602023.07.21 08:01t/p6290.102.074140.000002.0741459.1442243.82
19612023.07.21 08:01t/p6260.102.074380.000002.0743859.1542302.97
19622023.07.21 08:02t/p6250.102.074660.000002.0746659.1442362.11
19632023.07.21 08:05t/p6230.102.075210.000002.0752159.1442421.25
19642023.07.21 08:05t/p6240.102.075010.000002.0750159.1442480.40
19652023.07.21 08:05t/p6210.102.075890.000002.0758959.1442539.54
19662023.07.21 08:05t/p6220.102.075740.000002.0757459.1442598.68
19672023.07.21 08:45t/p6200.102.076070.000002.0760759.1442657.82
19682023.07.21 08:52t/p6190.102.076470.000002.0764759.1442716.97
19692023.07.21 08:53t/p6180.102.076890.000002.0768959.1542776.12
19702023.07.21 09:38t/p6160.102.077390.000002.0773959.1442835.26
19712023.07.21 09:38t/p6170.102.077240.000002.0772459.1542894.41
19722023.07.21 09:39t/p6150.102.077660.000002.0776659.1442953.56
19732023.07.21 13:00sell7130.102.073800.000000.00000
19742023.07.21 13:00modify7130.102.073800.000002.06380
19752023.07.21 13:00sell7140.102.074030.000000.00000
19762023.07.21 13:00modify7140.102.074030.000002.06403
19772023.07.21 13:01sell7150.102.074180.000000.00000
19782023.07.21 13:01modify7150.102.074180.000002.06418
19792023.07.21 13:03sell7160.102.074590.000000.00000
19802023.07.21 13:03modify7160.102.074590.000002.06459
19812023.07.21 13:15sell7170.102.074890.000000.00000
19822023.07.21 13:15modify7170.102.074890.000002.06489
19832023.07.21 13:23sell7180.102.075220.000000.00000
19842023.07.21 13:23modify7180.102.075220.000002.06522
19852023.07.21 13:24sell7190.102.075490.000000.00000
19862023.07.21 13:24modify7190.102.075490.000002.06549
19872023.07.21 13:30sell7200.102.076730.000000.00000
19882023.07.21 13:30modify7200.102.076730.000002.06673
19892023.07.21 13:30sell7210.102.076250.000000.00000
19902023.07.21 13:30modify7210.102.076250.000002.06625
19912023.07.21 13:30sell7220.102.076000.000000.00000
19922023.07.21 13:30modify7220.102.076000.000002.06600
19932023.07.21 13:36sell7230.102.077030.000000.00000
19942023.07.21 13:36modify7230.102.077030.000002.06703
19952023.07.21 13:36sell7240.102.077370.000000.00000
19962023.07.21 13:36modify7240.102.077370.000002.06737
19972023.07.21 13:44sell7250.102.077590.000000.00000
19982023.07.21 13:44modify7250.102.077590.000002.06759
19992023.07.21 13:45sell7260.102.077900.000000.00000
20002023.07.21 13:45modify7260.102.077900.000002.06790
20012023.07.21 13:45t/p6140.102.077990.000002.0779959.1543012.71
20022023.07.21 13:45sell7270.102.078210.000000.00000
20032023.07.21 13:45modify7270.102.078210.000002.06821
20042023.07.21 13:45t/p6130.102.078290.000002.0782959.1443071.85
20052023.07.21 13:46t/p6120.102.078620.000002.0786259.1443130.99
20062023.07.21 13:46sell7280.102.078620.000000.00000
20072023.07.21 13:46modify7280.102.078620.000002.06862
20082023.07.21 13:46t/p6110.102.078800.000002.0788059.1443190.14
20092023.07.21 13:46sell7290.102.078910.000000.00000
20102023.07.21 13:46modify7290.102.078910.000002.06891
20112023.07.21 13:46t/p6100.102.079080.000002.0790859.1543249.29
20122023.07.21 13:46sell7300.102.079200.000000.00000
20132023.07.21 13:46modify7300.102.079200.000002.06920
20142023.07.21 13:47t/p6090.102.079480.000002.0794859.1443308.43
20152023.07.21 13:47sell7310.102.079490.000000.00000
20162023.07.21 13:47modify7310.102.079490.000002.06949
20172023.07.21 13:57sell7320.102.079710.000000.00000
20182023.07.21 13:57modify7320.102.079710.000002.06971
20192023.07.21 13:57t/p6080.102.079750.000002.0797559.1543367.58
20202023.07.21 14:27t/p6070.102.080040.000002.0800459.1443426.73
20212023.07.21 14:35t/p6060.102.080350.000002.0803559.1543485.88
20222023.07.21 14:36t/p6050.102.080620.000002.0806259.1543545.03
20232023.07.21 14:36t/p6040.102.080960.000002.0809659.1443604.17
20242023.07.21 14:55t/p6030.102.081250.000002.0812559.1443663.32
20252023.07.21 15:21t/p6020.102.081550.000002.0815559.1543722.47
20262023.07.21 18:08t/p6010.102.081850.000002.0818559.1443781.61
20272023.07.21 18:09t/p6000.102.082170.000002.0821759.1543840.77
20282023.07.21 18:19t/p5990.102.082350.000002.0823559.1543899.92
20292023.07.21 18:31t/p5980.102.082790.000002.0827959.1443959.06
20302023.07.21 18:32t/p5970.102.083020.000002.0830259.1444018.20
20312023.07.21 18:58t/p5960.102.083340.000002.0833459.1444077.35
20322023.07.21 19:01t/p5950.102.083690.000002.0836959.1444136.49
20332023.07.21 19:01t/p5380.102.083920.000002.0839258.7944195.28
20342023.07.21 19:24t/p5370.102.084240.000002.0842458.7944254.06
20352023.07.21 20:00sell7330.102.083640.000000.00000
20362023.07.21 20:00modify7330.102.083640.000002.07364
20372023.07.21 20:01sell7340.102.083940.000000.00000
20382023.07.21 20:01modify7340.102.083940.000002.07394
20392023.07.21 20:02sell7350.102.084200.000000.00000
20402023.07.21 20:02modify7350.102.084200.000002.07420
20412023.07.21 20:07t/p5360.102.084580.000002.0845858.7944312.85
20422023.07.21 20:07sell7360.102.084580.000000.00000
20432023.07.21 20:07modify7360.102.084580.000002.07458
20442023.07.21 20:07t/p5350.102.084780.000002.0847858.7944371.64
20452023.07.21 20:07sell7370.102.084880.000000.00000
20462023.07.21 20:07modify7370.102.084880.000002.07488
20472023.07.21 20:30t/p5340.102.085060.000002.0850658.7944430.43
20482023.07.21 20:30sell7380.102.085150.000000.00000
20492023.07.21 20:30modify7380.102.085150.000002.07515
20502023.07.21 20:55sell7390.102.083270.000000.00000
20512023.07.21 20:55modify7390.102.083270.000002.07327
20522023.07.21 20:55sell7400.102.082990.000000.00000
20532023.07.21 20:55modify7400.102.082990.000002.07299
20542023.07.21 20:55sell7410.102.082610.000000.00000
20552023.07.21 20:55modify7410.102.082610.000002.07261
20562023.07.21 20:58sell7420.102.082240.000000.00000
20572023.07.21 20:58modify7420.102.082240.000002.07224
20582023.07.24 01:23t/p5330.102.085480.000002.0854858.4344488.86
20592023.07.24 01:23t/p5320.102.085780.000002.0857858.4344547.30
20602023.07.24 01:38t/p5310.102.086110.000002.0861158.4344605.73
20612023.07.24 01:52t/p5300.102.086370.000002.0863758.4344664.17
20622023.07.24 01:52t/p5290.102.086650.000002.0866558.4344722.60
20632023.07.24 01:52t/p5280.102.086870.000002.0868758.4344781.03
20642023.07.24 02:12t/p5270.102.087350.000002.0873558.4344839.47
20652023.07.24 02:12t/p5260.102.087550.000002.0875558.4344897.90
20662023.07.24 02:13t/p5250.102.087790.000002.0877958.4344956.33
20672023.07.24 02:14t/p5240.102.088050.000002.0880558.4345014.77
20682023.07.24 02:14t/p5230.102.088370.000002.0883758.4445073.21
20692023.07.24 06:45sell7430.102.082120.000000.00000
20702023.07.24 06:45modify7430.102.082120.000002.07212
20712023.07.24 06:47sell7440.102.081760.000000.00000
20722023.07.24 06:47modify7440.102.081760.000002.07176
20732023.07.24 06:54sell7450.102.081450.000000.00000
20742023.07.24 06:54modify7450.102.081450.000002.07145
20752023.07.24 07:31buy7460.102.078460.000000.00000
20762023.07.24 07:31modify7460.102.078460.000002.08846
20772023.07.24 07:33buy7470.102.078050.000000.00000
20782023.07.24 07:33modify7470.102.078050.000002.08805
20792023.07.24 07:34buy7480.102.077830.000000.00000
20802023.07.24 07:34modify7480.102.077830.000002.08783
20812023.07.24 07:34buy7490.102.077510.000000.00000
20822023.07.24 07:34modify7490.102.077510.000002.08751
20832023.07.24 07:35buy7500.102.077280.000000.00000
20842023.07.24 07:35modify7500.102.077280.000002.08728
20852023.07.24 07:35buy7510.102.076640.000000.00000
20862023.07.24 07:35modify7510.102.076640.000002.08664
20872023.07.24 07:35buy7520.102.077000.000000.00000
20882023.07.24 07:35modify7520.102.077000.000002.08700
20892023.07.24 07:36buy7530.102.076340.000000.00000
20902023.07.24 07:36modify7530.102.076340.000002.08634
20912023.07.24 07:47buy7540.102.075980.000000.00000
20922023.07.24 07:47modify7540.102.075980.000002.08598
20932023.07.24 07:47buy7550.102.075710.000000.00000
20942023.07.24 07:47modify7550.102.075710.000002.08571
20952023.07.24 07:48buy7560.102.075410.000000.00000
20962023.07.24 07:48modify7560.102.075410.000002.08541
20972023.07.24 07:48t/p7380.102.075150.000002.0751560.6245133.83
20982023.07.24 07:48buy7570.102.075070.000000.00000
20992023.07.24 07:48modify7570.102.075070.000002.08507
21002023.07.24 07:55t/p7360.102.074580.000002.0745860.6145194.43
21012023.07.24 07:55t/p7370.102.074880.000002.0748860.6145255.04
21022023.07.24 07:56buy7580.102.074280.000000.00000
21032023.07.24 07:56modify7580.102.074280.000002.08428
21042023.07.24 07:56buy7590.102.074680.000000.00000
21052023.07.24 07:56modify7590.102.074680.000002.08468
21062023.07.24 07:57t/p7350.102.074200.000002.0742060.6145315.65
21072023.07.24 07:58t/p7340.102.073940.000002.0739460.6245376.26
21082023.07.24 07:58buy7600.102.073930.000000.00000
21092023.07.24 07:58modify7600.102.073930.000002.08393
21102023.07.24 08:00buy7610.102.073690.000000.00000
21112023.07.24 08:00modify7610.102.073690.000002.08369
21122023.07.24 08:00t/p7330.102.073640.000002.0736460.6245436.88
21132023.07.24 08:03buy7620.102.073320.000000.00000
21142023.07.24 08:03modify7620.102.073320.000002.08332
21152023.07.24 08:03t/p7390.102.073270.000002.0732760.6245497.49
21162023.07.24 08:08buy7630.102.074900.000000.00000
21172023.07.24 08:08modify7630.102.074900.000002.08490
21182023.07.24 08:30t/p7400.102.072990.000002.0729960.6145558.10
21192023.07.24 08:30buy7640.102.072990.000000.00000
21202023.07.24 08:30modify7640.102.072990.000002.08299
21212023.07.24 08:30t/p7410.102.072610.000002.0726160.6145618.70
21222023.07.24 08:30t/p7420.102.072240.000002.0722460.6245679.32
21232023.07.24 08:30t/p7430.102.072120.000002.0721260.5745739.89
21242023.07.24 08:30t/p7440.102.071760.000002.0717660.5745800.46
21252023.07.24 08:30t/p7450.102.071450.000002.0714560.5745861.03
21262023.07.24 08:30buy7650.102.070750.000000.00000
21272023.07.24 08:30modify7650.102.070750.000002.08075
21282023.07.24 08:30buy7660.102.070300.000000.00000
21292023.07.24 08:30modify7660.102.070300.000002.08030
21302023.07.24 08:30buy7670.102.071640.000000.00000
21312023.07.24 08:30modify7670.102.071640.000002.08164
21322023.07.24 08:31buy7680.102.070020.000000.00000
21332023.07.24 08:31modify7680.102.070020.000002.08002
21342023.07.24 08:31buy7690.102.071020.000000.00000
21352023.07.24 08:31modify7690.102.071020.000002.08102
21362023.07.24 08:32buy7700.102.071300.000000.00000
21372023.07.24 08:32modify7700.102.071300.000002.08130
21382023.07.24 08:42t/p7320.102.069710.000002.0697160.6145921.63
21392023.07.24 08:42buy7710.102.069650.000000.00000
21402023.07.24 08:42modify7710.102.069650.000002.07965
21412023.07.24 08:43t/p7310.102.069490.000002.0694960.6145982.24
21422023.07.24 08:43t/p7300.102.069200.000002.0692060.6146042.85
21432023.07.24 08:43buy7720.102.069260.000000.00000
21442023.07.24 08:43modify7720.102.069260.000002.07926
21452023.07.24 08:44buy7730.102.069600.000000.00000
21462023.07.24 08:44modify7730.102.069600.000002.07960
21472023.07.24 08:47buy7740.102.072010.000000.00000
21482023.07.24 08:47modify7740.102.072010.000002.08201
21492023.07.24 08:48buy7750.102.072480.000000.00000
21502023.07.24 08:48modify7750.102.072480.000002.08248
21512023.07.24 08:49buy7760.102.072190.000000.00000
21522023.07.24 08:49modify7760.102.072190.000002.08219
21532023.07.24 09:09t/p7290.102.068910.000002.0689160.6246103.46
21542023.07.24 09:09buy7770.102.068790.000000.00000
21552023.07.24 09:09modify7770.102.068790.000002.07879
21562023.07.24 09:13t/p7280.102.068620.000002.0686260.6146164.07
21572023.07.24 09:13buy7780.102.068440.000000.00000
21582023.07.24 09:13modify7780.102.068440.000002.07844
21592023.07.24 09:15t/p7270.102.068210.000002.0682160.6246224.68
21602023.07.24 09:15buy7790.102.068340.000000.00000
21612023.07.24 09:15modify7790.102.068340.000002.07834
21622023.07.24 12:14buy7800.102.072820.000000.00000
21632023.07.24 12:14modify7800.102.072820.000002.08282
21642023.07.24 14:03t/p7260.102.067900.000002.0679060.6246285.30
21652023.07.24 14:03buy7810.102.068010.000000.00000
21662023.07.24 14:03modify7810.102.068010.000002.07801
21672023.07.24 14:09buy7820.102.067640.000000.00000
21682023.07.24 14:09modify7820.102.067640.000002.07764
21692023.07.24 14:10t/p7250.102.067590.000002.0675960.6146345.90
21702023.07.24 14:11t/p7240.102.067370.000002.0673760.6246406.52
21712023.07.24 14:11buy7830.102.067330.000000.00000
21722023.07.24 14:11modify7830.102.067330.000002.07733
21732023.07.24 14:12buy7840.102.067240.000000.00000
21742023.07.24 14:12modify7840.102.067240.000002.07724
21752023.07.24 14:15t/p7230.102.067030.000002.0670360.6246467.14
21762023.07.24 14:19t/p7200.102.066730.000002.0667360.6146527.74
21772023.07.24 14:19buy7850.102.066710.000000.00000
21782023.07.24 14:19modify7850.102.066710.000002.07671
21792023.07.24 14:19buy7860.102.066510.000000.00000
21802023.07.24 14:19modify7860.102.066510.000002.07651
21812023.07.24 14:20t/p7210.102.066250.000002.0662560.6146588.35
21822023.07.24 14:20t/p7220.102.066000.000002.0660060.6146648.95
21832023.07.24 14:20buy7870.102.066250.000000.00000
21842023.07.24 14:20modify7870.102.066250.000002.07625
21852023.07.24 14:24buy7880.102.065800.000000.00000
21862023.07.24 14:24modify7880.102.065800.000002.07580
21872023.07.24 14:50buy7890.102.065500.000000.00000
21882023.07.24 14:50modify7890.102.065500.000002.07550
21892023.07.24 14:50t/p7190.102.065490.000002.0654960.6146709.56
21902023.07.24 14:51buy7900.102.065280.000000.00000
21912023.07.24 14:51modify7900.102.065280.000002.07528
21922023.07.24 14:54t/p7180.102.065220.000002.0652260.6246770.17
21932023.07.24 14:55t/p7170.102.064890.000002.0648960.6246830.79
21942023.07.24 14:55buy7910.102.064850.000000.00000
21952023.07.24 14:55modify7910.102.064850.000002.07485
21962023.07.24 21:05buy7920.102.064650.000000.00000
21972023.07.24 21:05modify7920.102.064650.000002.07465
21982023.07.24 21:07t/p7160.102.064590.000002.0645960.6246891.41
21992023.07.24 21:13buy7930.102.064260.000000.00000
22002023.07.24 21:13modify7930.102.064260.000002.07426
22012023.07.24 21:13t/p7130.102.063800.000002.0638060.6146952.01
22022023.07.24 21:13t/p7140.102.064030.000002.0640360.6247012.63
22032023.07.24 21:13t/p7150.102.064180.000002.0641860.6247073.24
22042023.07.24 21:13buy7940.102.063770.000000.00000
22052023.07.24 21:13modify7940.102.063770.000002.07377
22062023.07.24 21:24buy7950.102.064040.000000.00000
22072023.07.24 21:24modify7950.102.064040.000002.07404
22082023.07.24 21:44t/p7120.102.063410.000002.0634160.6147133.85
22092023.07.24 21:44buy7960.102.063630.000000.00000
22102023.07.24 21:44modify7960.102.063630.000002.07363
22112023.07.24 21:44t/p6980.102.062030.000002.0620360.6147194.45
22122023.07.24 21:44t/p7000.102.062260.000002.0622660.6147255.06
22132023.07.24 21:44t/p7090.102.062510.000002.0625160.6247315.67
22142023.07.24 21:44t/p7100.102.062790.000002.0627960.6247376.29
22152023.07.24 21:44t/p7110.102.063190.000002.0631960.6247436.91
22162023.07.24 21:44buy7970.102.062670.000000.00000
22172023.07.24 21:44modify7970.102.062670.000002.07267
22182023.07.24 21:44buy7980.102.063310.000000.00000
22192023.07.24 21:44modify7980.102.063310.000002.07331
22202023.07.25 07:20sell7990.102.071810.000000.00000
22212023.07.25 07:20modify7990.102.071810.000002.06181
22222023.07.25 12:17t/p6990.102.061720.000002.0617260.6447497.55
22232023.07.25 12:17t/p7990.102.061810.000002.0618160.5747558.12
22242023.07.25 12:19t/p7020.102.061380.000002.0613860.6447618.76
22252023.07.25 12:19t/p6970.102.061110.000002.0611160.6447679.40
22262023.07.25 12:20sell8000.102.060190.000000.00000
22272023.07.25 12:20modify8000.102.060190.000002.05019
22282023.07.25 13:00buy8010.102.062040.000000.00000
22292023.07.25 13:00modify8010.102.062040.000002.07204
22302023.07.25 13:00buy8020.102.062400.000000.00000
22312023.07.25 13:00modify8020.102.062400.000002.07240
22322023.07.25 13:41buy8030.102.062880.000000.00000
22332023.07.25 13:41modify8030.102.062880.000002.07288
22342023.07.25 19:15sell8040.102.070990.000000.00000
22352023.07.25 19:15modify8040.102.070990.000002.06099
22362023.07.25 19:28sell8050.102.071350.000000.00000
22372023.07.25 19:28modify8050.102.071350.000002.06135
22382023.07.25 19:28sell8060.102.071630.000000.00000
22392023.07.25 19:28modify8060.102.071630.000002.06163
22402023.07.25 19:31sell8070.102.071970.000000.00000
22412023.07.25 19:31modify8070.102.071970.000002.06197
22422023.07.25 19:33t/p8010.102.072040.000002.0720460.5647739.96
22432023.07.25 19:34sell8080.102.072190.000000.00000
22442023.07.25 19:34modify8080.102.072190.000002.06219
22452023.07.25 19:49t/p8020.102.072400.000002.0724060.5647800.52
22462023.07.25 19:49sell8090.102.072510.000000.00000
22472023.07.25 19:49modify8090.102.072510.000002.06251
22482023.07.25 19:50t/p7970.102.072670.000002.0726760.2147860.73
22492023.07.25 19:51t/p8030.102.072880.000002.0728860.5547921.28
22502023.07.25 19:51sell8100.102.072900.000000.00000
22512023.07.25 19:51modify8100.102.072900.000002.06290
22522023.07.25 19:51sell8110.102.073180.000000.00000
22532023.07.25 19:51modify8110.102.073180.000002.06318
22542023.07.25 19:52t/p7980.102.073310.000002.0733160.2147981.48
22552023.07.25 19:53sell8120.102.073520.000000.00000
22562023.07.25 19:53modify8120.102.073520.000002.06352
22572023.07.25 19:53t/p7960.102.073630.000002.0736360.2048041.68
22582023.07.25 19:53sell8130.102.073720.000000.00000
22592023.07.25 19:53modify8130.102.073720.000002.06372
22602023.07.25 19:53t/p7940.102.073770.000002.0737760.2048101.87
22612023.07.25 21:16t/p7950.102.074040.000002.0740460.2148162.08
22622023.07.25 21:16sell8140.102.074050.000000.00000
22632023.07.25 21:16modify8140.102.074050.000002.06405
22642023.07.25 23:32t/p7930.102.074260.000002.0742660.2148222.28
22652023.07.26 00:37t/p7920.102.074650.000002.0746559.8548282.14
22662023.07.26 01:15t/p7910.102.074850.000002.0748559.8448341.98
22672023.07.26 01:15t/p7900.102.075280.000002.0752859.8548401.83
22682023.07.26 01:16t/p7890.102.075500.000002.0755059.8548461.68
22692023.07.26 01:17t/p7880.102.075800.000002.0758059.8448521.52
22702023.07.26 01:17t/p7870.102.076250.000002.0762559.8548581.37
22712023.07.26 01:30t/p7860.102.076510.000002.0765159.8448641.21
22722023.07.26 01:30t/p7780.102.078440.000002.0784459.8448701.05
22732023.07.26 01:30t/p7790.102.078340.000002.0783459.8548760.91
22742023.07.26 01:30t/p7810.102.078010.000002.0780159.8548820.76
22752023.07.26 01:30t/p7820.102.077640.000002.0776459.8548880.61
22762023.07.26 01:30t/p7830.102.077330.000002.0773359.8548940.46
22772023.07.26 01:30t/p7840.102.077240.000002.0772459.8449000.30
22782023.07.26 01:30t/p7850.102.076710.000002.0767159.8549060.15
22792023.07.26 01:30t/p7660.102.080300.000002.0803059.8449119.99
22802023.07.26 01:30t/p7680.102.080020.000002.0800259.8549179.84
22812023.07.26 01:30t/p7710.102.079650.000002.0796559.8549239.70
22822023.07.26 01:30t/p7720.102.079260.000002.0792659.8549299.55
22832023.07.26 01:30t/p7730.102.079600.000002.0796059.8549359.40
22842023.07.26 01:30t/p7770.102.078790.000002.0787959.8549419.25
22852023.07.26 01:30t/p7650.102.080750.000002.0807559.8549479.10
22862023.07.26 01:30t/p7670.102.081640.000002.0816459.8549538.95
22872023.07.26 01:30t/p7690.102.081020.000002.0810259.8449598.79
22882023.07.26 01:30t/p7700.102.081300.000002.0813059.8549658.65
22892023.07.26 01:30t/p7740.102.082010.000002.0820159.8549718.50
22902023.07.26 01:30t/p7750.102.082480.000002.0824859.8549778.35
22912023.07.26 01:30t/p7760.102.082190.000002.0821959.8549838.20
22922023.07.26 06:24buy8150.102.072440.000000.00000
22932023.07.26 06:24modify8150.102.072440.000002.08244
22942023.07.26 06:24buy8160.102.072220.000000.00000
22952023.07.26 06:24modify8160.102.072220.000002.08222
22962023.07.26 06:26buy8170.102.071810.000000.00000
22972023.07.26 06:26modify8170.102.071810.000002.08181
22982023.07.26 06:27buy8180.102.071560.000000.00000
22992023.07.26 06:27modify8180.102.071560.000002.08156
23002023.07.26 06:30buy8190.102.070690.000000.00000
23012023.07.26 06:30modify8190.102.070690.000002.08069
23022023.07.26 06:30buy8200.102.070390.000000.00000
23032023.07.26 06:30modify8200.102.070390.000002.08039
23042023.07.26 06:32buy8210.102.070990.000000.00000
23052023.07.26 06:32modify8210.102.070990.000002.08099
23062023.07.26 06:39buy8220.102.071410.000000.00000
23072023.07.26 06:39modify8220.102.071410.000002.08141
23082023.07.26 07:47sell8230.102.074390.000000.00000
23092023.07.26 07:47modify8230.102.074390.000002.06439
23102023.07.26 07:49sell8240.102.074600.000000.00000
23112023.07.26 07:49modify8240.102.074600.000002.06460
23122023.07.26 07:49sell8250.102.074940.000000.00000
23132023.07.26 07:49modify8250.102.074940.000002.06494
23142023.07.26 13:00sell8260.102.079680.000000.00000
23152023.07.26 13:00modify8260.102.079680.000002.06968
23162023.07.26 13:00sell8270.102.079370.000000.00000
23172023.07.26 13:00modify8270.102.079370.000002.06937
23182023.07.26 13:02sell8280.102.079990.000000.00000
23192023.07.26 13:02modify8280.102.079990.000002.06999
23202023.07.26 13:06sell8290.102.080290.000000.00000
23212023.07.26 13:06modify8290.102.080290.000002.07029
23222023.07.26 13:06t/p8200.102.080390.000002.0803960.5649898.76
23232023.07.26 13:17sell8300.102.080650.000000.00000
23242023.07.26 13:17modify8300.102.080650.000002.07065
23252023.07.26 13:18t/p8190.102.080690.000002.0806960.5649959.32
23262023.07.26 13:18t/p8210.102.080990.000002.0809960.5550019.87
23272023.07.26 13:18sell8310.102.081000.000000.00000
23282023.07.26 13:18modify8310.102.081000.000002.07100
23292023.07.26 13:21sell8320.102.081200.000000.00000
23302023.07.26 13:21modify8320.102.081200.000002.07120
23312023.07.26 13:22t/p8180.102.081560.000002.0815660.5550080.42
23322023.07.26 13:22t/p8220.102.081410.000002.0814160.5650140.98
23332023.07.26 13:22sell8330.102.081590.000000.00000
23342023.07.26 13:22modify8330.102.081590.000002.07159
23352023.07.26 13:22t/p8170.102.081810.000002.0818160.5650201.54
23362023.07.26 13:23sell8340.102.081710.000000.00000
23372023.07.26 13:23modify8340.102.081710.000002.07171
23382023.07.26 13:30sell8350.102.082210.000000.00000
23392023.07.26 13:30modify8350.102.082210.000002.07221
23402023.07.26 14:00sell8360.102.079080.000000.00000
23412023.07.26 14:00modify8360.102.079080.000002.06908
23422023.07.26 14:12sell8370.102.078770.000000.00000
23432023.07.26 14:12modify8370.102.078770.000002.06877
23442023.07.26 15:30t/p8160.102.082220.000002.0822260.5550262.09
23452023.07.26 15:33sell8380.102.082390.000000.00000
23462023.07.26 15:33modify8380.102.082390.000002.07239
23472023.07.26 15:33t/p8150.102.082440.000002.0824460.5550322.64
23482023.07.26 15:43sell8390.102.082690.000000.00000
23492023.07.26 15:43modify8390.102.082690.000002.07269
23502023.07.26 15:45t/p7800.102.082820.000002.0828259.8450382.48
23512023.07.26 15:49t/p7640.102.082990.000002.0829959.8450442.32
23522023.07.26 15:49sell8400.102.083070.000000.00000
23532023.07.26 15:49modify8400.102.083070.000002.07307
23542023.07.26 20:59t/p7620.102.083320.000002.0833259.8550502.17
23552023.07.26 22:02t/p7610.102.083690.000002.0836959.8450562.01
23562023.07.26 22:03t/p7600.102.083930.000002.0839359.8450621.86
23572023.07.26 22:03t/p7580.102.084280.000002.0842859.8450681.70
23582023.07.27 02:02buy8410.102.074200.000000.00000
23592023.07.27 02:02modify8410.102.074200.000002.08420
23602023.07.27 02:04buy8420.102.073660.000000.00000
23612023.07.27 02:04modify8420.102.073660.000002.08366
23622023.07.27 02:04buy8430.102.073390.000000.00000
23632023.07.27 02:04modify8430.102.073390.000002.08339
23642023.07.27 02:05t/p8400.102.073070.000002.0730760.6750742.36
23652023.07.27 02:05buy8440.102.073030.000000.00000
23662023.07.27 02:05modify8440.102.073030.000002.08303
23672023.07.27 02:07t/p8390.102.072690.000002.0726960.6750803.03
23682023.07.27 02:07buy8450.102.072930.000000.00000
23692023.07.27 02:07modify8450.102.072930.000002.08293
23702023.07.27 02:08t/p8380.102.072390.000002.0723960.6750863.70
23712023.07.27 02:08buy8460.102.072390.000000.00000
23722023.07.27 02:08modify8460.102.072390.000002.08239
23732023.07.27 02:08t/p8350.102.072210.000002.0722160.6750924.36
23742023.07.27 02:08buy8470.102.072130.000000.00000
23752023.07.27 02:08modify8470.102.072130.000002.08213
23762023.07.27 02:09buy8480.102.071810.000000.00000
23772023.07.27 02:09modify8480.102.071810.000002.08181
23782023.07.27 02:10t/p8340.102.071710.000002.0717160.6750985.03
23792023.07.27 02:10t/p8330.102.071590.000002.0715960.6651045.69
23802023.07.27 02:10buy8490.102.071440.000000.00000
23812023.07.27 02:10modify8490.102.071440.000002.08144
23822023.07.27 02:10t/p8320.102.071200.000002.0712060.6651106.35
23832023.07.27 02:10t/p8300.102.070650.000002.0706560.6651167.00
23842023.07.27 02:10t/p8310.102.071000.000002.0710060.6751227.67
23852023.07.27 02:10buy8500.102.070640.000000.00000
23862023.07.27 02:10modify8500.102.070640.000002.08064
23872023.07.27 02:10buy8510.102.071100.000000.00000
23882023.07.27 02:10modify8510.102.071100.000002.08110
23892023.07.27 02:11t/p8290.102.070290.000002.0702960.6651288.33
23902023.07.27 02:11buy8520.102.070280.000000.00000
23912023.07.27 02:11modify8520.102.070280.000002.08028
23922023.07.27 02:11t/p8260.102.069680.000002.0696860.6751348.99
23932023.07.27 02:11t/p8280.102.069990.000002.0699960.6751409.66
23942023.07.27 02:12t/p8270.102.069370.000002.0693760.6751470.33
23952023.07.27 02:12buy8530.102.069490.000000.00000
23962023.07.27 02:12modify8530.102.069490.000002.07949
23972023.07.27 02:12t/p8360.102.069080.000002.0690860.6651530.98
23982023.07.27 02:12t/p8370.102.068770.000002.0687760.6751591.65
23992023.07.27 02:12buy8540.102.068550.000000.00000
24002023.07.27 02:12modify8540.102.068550.000002.07855
24012023.07.27 02:12buy8550.102.068930.000000.00000
24022023.07.27 02:12modify8550.102.068930.000002.07893
24032023.07.27 02:12buy8560.102.069300.000000.00000
24042023.07.27 02:12modify8560.102.069300.000002.07930
24052023.07.27 02:14buy8570.102.069860.000000.00000
24062023.07.27 02:14modify8570.102.069860.000002.07986
24072023.07.27 02:14buy8580.102.070150.000000.00000
24082023.07.27 02:14modify8580.102.070150.000002.08015
24092023.07.27 02:22buy8590.102.071430.000000.00000
24102023.07.27 02:22modify8590.102.071430.000002.08143
24112023.07.27 05:18buy8600.102.074110.000000.00000
24122023.07.27 05:18modify8600.102.074110.000002.08411
24132023.07.27 08:00sell8610.102.075490.000000.00000
24142023.07.27 08:00modify8610.102.075490.000002.06549
24152023.07.27 08:00sell8620.102.075130.000000.00000
24162023.07.27 08:00modify8620.102.075130.000002.06513
24172023.07.27 08:00sell8630.102.075870.000000.00000
24182023.07.27 08:00modify8630.102.075870.000002.06587
24192023.07.27 08:02sell8640.102.076210.000000.00000
24202023.07.27 08:02modify8640.102.076210.000002.06621
24212023.07.27 08:14sell8650.102.076390.000000.00000
24222023.07.27 08:14modify8650.102.076390.000002.06639
24232023.07.27 08:37sell8660.102.076760.000000.00000
24242023.07.27 08:37modify8660.102.076760.000002.06676
24252023.07.27 08:46sell8670.102.077050.000000.00000
24262023.07.27 08:46modify8670.102.077050.000002.06705
24272023.07.27 08:46sell8680.102.077200.000000.00000
24282023.07.27 08:46modify8680.102.077200.000002.06720
24292023.07.27 08:47sell8690.102.077590.000000.00000
24302023.07.27 08:47modify8690.102.077590.000002.06759
24312023.07.27 08:48sell8700.102.077950.000000.00000
24322023.07.27 08:48modify8700.102.077950.000002.06795
24332023.07.27 10:02sell8710.102.078170.000000.00000
24342023.07.27 10:02modify8710.102.078170.000002.06817
24352023.07.27 10:06t/p8540.102.078550.000002.0785560.5451652.19
24362023.07.27 10:06sell8720.102.078610.000000.00000
24372023.07.27 10:06modify8720.102.078610.000002.06861
24382023.07.27 12:30t/p8710.102.068170.000002.0681760.5651712.75
24392023.07.27 12:30t/p8720.102.068610.000002.0686160.5651773.31
24402023.07.27 12:30t/p8700.102.067950.000002.0679560.5651833.87
24412023.07.27 12:32t/p8680.102.067200.000002.0672060.5651894.43
24422023.07.27 12:32t/p8690.102.067590.000002.0675960.5651954.99
24432023.07.27 12:33t/p8670.102.067050.000002.0670560.5652015.55
24442023.07.27 13:04t/p8660.102.066760.000002.0667660.5652076.11
24452023.07.27 13:04t/p8650.102.066390.000002.0663960.5652136.67
24462023.07.27 13:05t/p8640.102.066210.000002.0662160.5652197.23
24472023.07.27 14:00buy8730.102.068610.000000.00000
24482023.07.27 14:00modify8730.102.068610.000002.07861
24492023.07.27 14:00buy8740.102.068080.000000.00000
24502023.07.27 14:00modify8740.102.068080.000002.07808
24512023.07.27 14:02buy8750.102.068400.000000.00000
24522023.07.27 14:02modify8750.102.068400.000002.07840
24532023.07.27 17:06buy8760.102.067590.000000.00000
24542023.07.27 17:06modify8760.102.067590.000002.07759
24552023.07.28 03:28sell8770.102.077350.000000.00000
24562023.07.28 03:28modify8770.102.077350.000002.06735
24572023.07.28 03:28t/p8550.102.078930.000002.0789360.2052257.43
24582023.07.28 03:28t/p8730.102.078610.000002.0786160.2052317.62
24592023.07.28 03:28t/p8740.102.078080.000002.0780860.2052377.82
24602023.07.28 03:28t/p8750.102.078400.000002.0784060.2052438.01
24612023.07.28 03:28t/p8760.102.077590.000002.0775960.2052498.21
24622023.07.28 03:30sell8780.102.076080.000000.00000
24632023.07.28 03:30modify8780.102.076080.000002.06608
24642023.07.28 03:30sell8790.102.076680.000000.00000
24652023.07.28 03:30modify8790.102.076680.000002.06668
24662023.07.28 03:30sell8800.102.076270.000000.00000
24672023.07.28 03:30modify8800.102.076270.000002.06627
24682023.07.28 03:32sell8810.102.076980.000000.00000
24692023.07.28 03:32modify8810.102.076980.000002.06698
24702023.07.28 03:32sell8820.102.078030.000000.00000
24712023.07.28 03:32modify8820.102.078030.000002.06803
24722023.07.28 03:32sell8830.102.078810.000000.00000
24732023.07.28 03:32modify8830.102.078810.000002.06881
24742023.07.28 03:32sell8840.102.078550.000000.00000
24752023.07.28 03:32modify8840.102.078550.000002.06855
24762023.07.28 03:33sell8850.102.078190.000000.00000
24772023.07.28 03:33modify8850.102.078190.000002.06819
24782023.07.28 03:33sell8860.102.077700.000000.00000
24792023.07.28 03:33modify8860.102.077700.000002.06770
24802023.07.28 03:48t/p8560.102.079300.000002.0793060.2052558.41
24812023.07.28 03:48sell8870.102.079440.000000.00000
24822023.07.28 03:48modify8870.102.079440.000002.06944
24832023.07.28 03:48sell8880.102.079010.000000.00000
24842023.07.28 03:48modify8880.102.079010.000002.06901
24852023.07.28 03:50t/p8530.102.079490.000002.0794960.2052618.60
24862023.07.28 06:45sell8890.102.079800.000000.00000
24872023.07.28 06:45modify8890.102.079800.000002.06980
24882023.07.28 06:45t/p8570.102.079860.000002.0798660.2052678.80
24892023.07.28 06:45t/p8580.102.080150.000002.0801560.2052738.99
24902023.07.28 06:45t/p8520.102.080280.000002.0802860.2052799.19
24912023.07.28 06:45sell8900.102.080290.000000.00000
24922023.07.28 06:45modify8900.102.080290.000002.07029
24932023.07.28 06:46sell8910.102.079840.000000.00000
24942023.07.28 06:46modify8910.102.079840.000002.06984
24952023.07.28 06:48sell8920.102.080610.000000.00000
24962023.07.28 06:48modify8920.102.080610.000002.07061
24972023.07.28 06:48t/p8500.102.080640.000002.0806460.2052859.38
24982023.07.28 07:04t/p8510.102.081100.000002.0811060.2052919.58
24992023.07.28 07:04t/p8490.102.081440.000002.0814460.2052979.77
25002023.07.28 07:04t/p8590.102.081430.000002.0814360.2053039.97
25012023.07.28 07:04sell8930.102.081580.000000.00000
25022023.07.28 07:04modify8930.102.081580.000002.07158
25032023.07.28 07:04t/p8480.102.081810.000002.0818160.2053100.17
25042023.07.28 07:04sell8940.102.081730.000000.00000
25052023.07.28 07:04modify8940.102.081730.000002.07173
25062023.07.28 07:05t/p8470.102.082130.000002.0821360.2053160.36
25072023.07.28 07:05sell8950.102.082150.000000.00000
25082023.07.28 07:05modify8950.102.082150.000002.07215
25092023.07.28 07:05t/p8460.102.082390.000002.0823960.2053220.56
25102023.07.28 07:05sell8960.102.082430.000000.00000
25112023.07.28 07:05modify8960.102.082430.000002.07243
25122023.07.28 07:06sell8970.102.080790.000000.00000
25132023.07.28 07:06modify8970.102.080790.000002.07079
25142023.07.28 07:06sell8980.102.081220.000000.00000
25152023.07.28 07:06modify8980.102.081220.000002.07122
25162023.07.28 07:11t/p8450.102.082930.000002.0829360.2053280.75
25172023.07.28 07:11sell8990.102.083010.000000.00000
25182023.07.28 07:11modify8990.102.083010.000002.07301
25192023.07.28 07:11t/p8440.102.083030.000002.0830360.2053340.95
25202023.07.28 07:11sell9000.102.083360.000000.00000
25212023.07.28 07:11modify9000.102.083360.000002.07336
25222023.07.28 07:12t/p8430.102.083390.000002.0833960.2053401.14
25232023.07.28 07:12sell9010.102.083640.000000.00000
25242023.07.28 07:12modify9010.102.083640.000002.07364
25252023.07.28 07:12t/p8420.102.083660.000002.0836660.2053461.34
25262023.07.28 07:13sell9020.102.083970.000000.00000
25272023.07.28 07:13modify9020.102.083970.000002.07397
25282023.07.28 07:13t/p8410.102.084200.000002.0842060.2053521.54
25292023.07.28 07:13t/p8600.102.084110.000002.0841160.2053581.73
25302023.07.28 07:13sell9030.102.084260.000000.00000
25312023.07.28 07:13modify9030.102.084260.000002.07426
25322023.07.28 07:15sell9040.102.084570.000000.00000
25332023.07.28 07:15modify9040.102.084570.000002.07457
25342023.07.28 07:16t/p7590.102.084680.000002.0846858.4253640.16
25352023.07.28 07:17sell9050.102.084800.000000.00000
25362023.07.28 07:17modify9050.102.084800.000002.07480
25372023.07.28 07:18t/p7570.102.085070.000002.0850758.4253698.58
25382023.07.28 07:18t/p7630.102.084900.000002.0849058.4253757.00
25392023.07.28 07:18sell9060.102.085020.000000.00000
25402023.07.28 07:18modify9060.102.085020.000002.07502
25412023.07.28 07:22t/p7560.102.085410.000002.0854158.4253815.43
25422023.07.28 07:22sell9070.102.085430.000000.00000
25432023.07.28 07:22modify9070.102.085430.000002.07543
25442023.07.28 07:24t/p7550.102.085710.000002.0857158.4253873.85
25452023.07.28 07:24sell9080.102.085680.000000.00000
25462023.07.28 07:24modify9080.102.085680.000002.07568
25472023.07.28 07:50t/p7540.102.085980.000002.0859858.4253932.27
25482023.07.28 07:50sell9090.102.086050.000000.00000
25492023.07.28 07:50modify9090.102.086050.000002.07605
25502023.07.28 08:00sell9100.102.086320.000000.00000
25512023.07.28 08:00modify9100.102.086320.000002.07632
25522023.07.28 08:00t/p7510.102.086640.000002.0866458.4253990.70
25532023.07.28 08:00t/p7530.102.086340.000002.0863458.4354049.13
25542023.07.28 08:00t/p7520.102.087000.000002.0870058.4254107.56
25552023.07.28 08:00sell9110.102.087190.000000.00000
25562023.07.28 08:00modify9110.102.087190.000002.07719
25572023.07.28 08:01sell9120.102.086740.000000.00000
25582023.07.28 08:01modify9120.102.086740.000002.07674
25592023.07.28 08:02sell9130.102.086520.000000.00000
25602023.07.28 08:02modify9130.102.086520.000002.07652
25612023.07.28 08:12t/p7500.102.087280.000002.0872858.4254165.98
25622023.07.28 08:14sell9140.102.087500.000000.00000
25632023.07.28 08:14modify9140.102.087500.000002.07750
25642023.07.28 08:15t/p7490.102.087510.000002.0875158.4254224.40
25652023.07.28 08:23sell9150.102.087790.000000.00000
25662023.07.28 08:23modify9150.102.087790.000002.07779
25672023.07.28 08:24t/p7480.102.087830.000002.0878358.4254282.83
25682023.07.28 08:27t/p7470.102.088050.000002.0880558.4254341.25
25692023.07.28 08:27t/p7460.102.088460.000002.0884658.4254399.68
25702023.07.28 08:27sell9160.102.088740.000000.00000
25712023.07.28 08:27modify9160.102.088740.000002.07874
25722023.07.28 08:27sell9170.102.088530.000000.00000
25732023.07.28 08:27modify9170.102.088530.000002.07853
25742023.07.28 08:29sell9180.102.088180.000000.00000
25752023.07.28 08:29modify9180.102.088180.000002.07818
25762023.07.28 08:31t/p5220.102.088850.000002.0888556.3054455.97
25772023.07.28 08:31sell9190.102.089030.000000.00000
25782023.07.28 08:31modify9190.102.089030.000002.07903
25792023.07.28 08:31t/p5210.102.089090.000002.0890956.3054512.27
25802023.07.28 08:41sell9200.102.089360.000000.00000
25812023.07.28 08:41modify9200.102.089360.000002.07936
25822023.07.28 08:41t/p4840.102.089390.000002.0893956.3054568.57
25832023.07.28 08:41sell9210.102.089620.000000.00000
25842023.07.28 08:41modify9210.102.089620.000002.07962
25852023.07.28 11:11t/p4850.102.089760.000002.0897656.3154624.88
25862023.07.28 12:56t/p3070.102.089840.000002.0898454.1754679.05
25872023.07.28 13:03t/p3060.102.090160.000002.0901654.1754733.22
25882023.07.28 13:05t/p3050.102.090620.000002.0906254.1754787.39
25892023.07.28 13:05t/p3040.102.090870.000002.0908754.1754841.56
25902023.07.28 13:07t/p3030.102.091240.000002.0912454.1754895.74
25912023.07.28 13:32t/p4860.102.091540.000002.0915456.3054952.03
25922023.07.28 13:32t/p2390.102.091830.000002.0918353.8255005.85
25932023.07.31 01:25sell9220.102.082570.000000.00000
25942023.07.31 01:25modify9220.102.082570.000002.07257
25952023.07.31 01:39t/p9210.102.079620.000002.0796260.6255066.47
25962023.07.31 03:00buy9230.102.080640.000000.00000
25972023.07.31 03:00modify9230.102.080640.000002.09064
25982023.07.31 03:00buy9240.102.080180.000000.00000
25992023.07.31 03:00modify9240.102.080180.000002.09018
26002023.07.31 03:00buy9250.102.079910.000000.00000
26012023.07.31 03:00modify9250.102.079910.000002.08991
26022023.07.31 03:13buy9260.102.080930.000000.00000
26032023.07.31 03:13modify9260.102.080930.000002.09093
26042023.07.31 03:30t/p9200.102.079360.000002.0793660.6155127.07
26052023.07.31 03:30buy9270.102.079250.000000.00000
26062023.07.31 03:30modify9270.102.079250.000002.08925
26072023.07.31 03:32t/p9190.102.079030.000002.0790360.6155187.68
26082023.07.31 03:32buy9280.102.078940.000000.00000
26092023.07.31 03:32modify9280.102.078940.000002.08894
26102023.07.31 03:32t/p9160.102.078740.000002.0787460.6155248.28
26112023.07.31 03:32buy9290.102.078710.000000.00000
26122023.07.31 03:32modify9290.102.078710.000002.08871
26132023.07.31 03:39buy9300.102.079690.000000.00000
26142023.07.31 03:39modify9300.102.079690.000002.08969
26152023.07.31 03:52t/p9170.102.078530.000002.0785360.6255308.90
26162023.07.31 03:52buy9310.102.078340.000000.00000
26172023.07.31 03:52modify9310.102.078340.000002.08834
26182023.07.31 03:52t/p9180.102.078180.000002.0781860.6255369.52
26192023.07.31 03:52t/p9140.102.077500.000002.0775060.6155430.12
26202023.07.31 03:52t/p9150.102.077790.000002.0777960.6155490.73
26212023.07.31 03:52buy9320.102.077680.000000.00000
26222023.07.31 03:52modify9320.102.077680.000002.08768
26232023.07.31 03:52buy9330.102.077950.000000.00000
26242023.07.31 03:52modify9330.102.077950.000002.08795
26252023.07.31 03:57buy9340.102.077270.000000.00000
26262023.07.31 03:57modify9340.102.077270.000002.08727
26272023.07.31 03:58t/p9110.102.077190.000002.0771960.6155551.33
26282023.07.31 04:22buy9350.102.078200.000000.00000
26292023.07.31 04:22modify9350.102.078200.000002.08820
26302023.07.31 04:40buy9360.102.076970.000000.00000
26312023.07.31 04:40modify9360.102.076970.000002.08697
26322023.07.31 04:42t/p9120.102.076740.000002.0767460.6155611.94
26332023.07.31 04:42buy9370.102.076620.000000.00000
26342023.07.31 04:42modify9370.102.076620.000002.08662
26352023.07.31 04:42t/p9130.102.076520.000002.0765260.6155672.54
26362023.07.31 04:43buy9380.102.076350.000000.00000
26372023.07.31 04:43modify9380.102.076350.000002.08635
26382023.07.31 04:43t/p9100.102.076320.000002.0763260.6155733.15
26392023.07.31 04:47t/p9090.102.076050.000002.0760560.6155793.75
26402023.07.31 04:47buy9390.102.076020.000000.00000
26412023.07.31 04:47modify9390.102.076020.000002.08602
26422023.07.31 04:54t/p9080.102.075680.000002.0756860.6155854.36
26432023.07.31 04:54buy9400.102.075670.000000.00000
26442023.07.31 04:54modify9400.102.075670.000002.08567
26452023.07.31 05:13t/p9070.102.075430.000002.0754360.6155914.97
26462023.07.31 05:17t/p9060.102.075020.000002.0750260.6155975.57
26472023.07.31 05:35t/p9050.102.074800.000002.0748060.6156036.18
26482023.07.31 05:35t/p9040.102.074570.000002.0745760.6156096.78
26492023.07.31 05:36t/p9030.102.074260.000002.0742660.6156157.39
26502023.07.31 05:46t/p9020.102.073970.000002.0739760.6156217.99
26512023.07.31 06:06t/p9010.102.073640.000002.0736460.6256278.61
26522023.07.31 06:16t/p9000.102.073360.000002.0733660.6156339.22
26532023.07.31 06:26t/p8990.102.073010.000002.0730160.6156399.82
26542023.07.31 12:10t/p9220.102.072570.000002.0725760.5756460.39
26552023.07.31 12:12t/p8960.102.072430.000002.0724360.6156521.00
26562023.07.31 12:13t/p8950.102.072150.000002.0721560.6156581.60
26572023.07.31 12:15t/p8940.102.071730.000002.0717360.6156642.21
26582023.07.31 12:16t/p8930.102.071580.000002.0715860.6156702.81
26592023.07.31 12:31t/p8980.102.071220.000002.0712260.6156763.42
26602023.07.31 13:37t/p8970.102.070790.000002.0707960.6156824.03
26612023.07.31 13:42t/p8920.102.070610.000002.0706160.6156884.63
26622023.07.31 13:42t/p8900.102.070290.000002.0702960.6156945.24
26632023.07.31 13:44t/p8890.102.069800.000002.0698060.6157005.84
26642023.07.31 13:44t/p8910.102.069840.000002.0698460.6157066.45
26652023.07.31 13:45t/p8870.102.069440.000002.0694460.6157127.05
26662023.07.31 14:12t/p8880.102.069010.000002.0690160.6157187.66
26672023.07.31 14:12t/p8830.102.068810.000002.0688160.6157248.26
26682023.07.31 14:18t/p8840.102.068550.000002.0685560.6157308.87
26692023.07.31 14:21t/p8850.102.068190.000002.0681960.6157369.48
26702023.07.31 14:21t/p8820.102.068030.000002.0680360.6157430.08
26712023.07.31 14:22t/p8860.102.067700.000002.0677060.6157490.69
26722023.07.31 14:24t/p8770.102.067350.000002.0673560.6157551.29
26732023.07.31 14:29t/p8790.102.066680.000002.0666860.6157611.90
26742023.07.31 14:29t/p8810.102.066980.000002.0669860.6157672.50
26752023.07.31 14:46t/p8800.102.066270.000002.0662760.6157733.11
26762023.07.31 16:00buy9410.102.068010.000000.00000
26772023.07.31 16:00modify9410.102.068010.000002.07801
26782023.07.31 16:01buy9420.102.068310.000000.00000
26792023.07.31 16:01modify9420.102.068310.000002.07831
26802023.07.31 16:02buy9430.102.068610.000000.00000
26812023.07.31 16:02modify9430.102.068610.000002.07861
26822023.07.31 16:12buy9440.102.067600.000000.00000
26832023.07.31 16:12modify9440.102.067600.000002.07760
26842023.07.31 16:15buy9450.102.067380.000000.00000
26852023.07.31 16:15modify9450.102.067380.000002.07738
26862023.07.31 16:17buy9460.102.067040.000000.00000
26872023.07.31 16:17modify9460.102.067040.000002.07704
26882023.07.31 16:17buy9470.102.066700.000000.00000
26892023.07.31 16:17modify9470.102.066700.000002.07670
26902023.07.31 16:27buy9480.102.066430.000000.00000
26912023.07.31 16:27modify9480.102.066430.000002.07643
26922023.07.31 17:19buy9490.102.068890.000000.00000
26932023.07.31 17:19modify9490.102.068890.000002.07889
26942023.07.31 18:13t/p8780.102.066080.000002.0660860.6157793.72
26952023.07.31 18:14t/p8630.102.065870.000002.0658760.6457854.36
26962023.07.31 18:22t/p8610.102.065490.000002.0654960.6457915.00
26972023.07.31 21:05t/p8620.102.065130.000002.0651360.6457975.64
26982023.07.31 21:05t/p8230.102.064390.000002.0643960.7558036.39
26992023.07.31 21:05t/p8240.102.064600.000002.0646060.7558097.14
27002023.07.31 21:05t/p8250.102.064940.000002.0649460.7558157.88
27012023.07.31 23:59close at stop9490.102.068340.000002.07889-3.3358154.55
27022023.07.31 23:59close at stop9480.102.068340.000002.0764311.5758166.12
27032023.07.31 23:59close at stop9470.102.068340.000002.076709.9358176.05
27042023.07.31 23:59close at stop9460.102.068340.000002.077047.8758183.92
27052023.07.31 23:59close at stop9450.102.068340.000002.077385.8158189.73
27062023.07.31 23:59close at stop9440.102.068340.000002.077604.4858194.21
27072023.07.31 23:59close at stop9430.102.068340.000002.07861-1.6358192.58
27082023.07.31 23:59close at stop9420.102.068340.000002.078310.1858192.76
27092023.07.31 23:59close at stop9410.102.068340.000002.078012.0058194.76
27102023.07.31 23:59close at stop9400.102.068340.000002.08567-44.3858150.38
27112023.07.31 23:59close at stop9390.102.068340.000002.08602-46.5058103.88
27122023.07.31 23:59close at stop9380.102.068340.000002.08635-48.5058055.38
27132023.07.31 23:59close at stop9370.102.068340.000002.08662-50.1458005.24
27142023.07.31 23:59close at stop9360.102.068340.000002.08697-52.2657952.98
27152023.07.31 23:59close at stop9350.102.068340.000002.08820-59.7057893.28
27162023.07.31 23:59close at stop9340.102.068340.000002.08727-54.0757839.21
27172023.07.31 23:59close at stop9330.102.068340.000002.08795-58.1957781.02
27182023.07.31 23:59close at stop9320.102.068340.000002.08768-56.5657724.46
27192023.07.31 23:59close at stop9310.102.068340.000002.08834-60.5557663.91
27202023.07.31 23:59close at stop9300.102.068340.000002.08969-68.7357595.18
27212023.07.31 23:59close at stop9290.102.068340.000002.08871-62.7957532.39
27222023.07.31 23:59close at stop9280.102.068340.000002.08894-64.1957468.20
27232023.07.31 23:59close at stop9270.102.068340.000002.08925-66.0657402.14
27242023.07.31 23:59close at stop9260.102.068340.000002.09093-76.2457325.90
27252023.07.31 23:59close at stop9250.102.068340.000002.08991-70.0657255.84
27262023.07.31 23:59close at stop9240.102.068340.000002.09018-71.6957184.15
27272023.07.31 23:59close at stop9230.102.068340.000002.09064-74.4857109.67
27282023.07.31 23:59close at stop8140.102.068940.000002.0640531.1657140.84
27292023.07.31 23:59close at stop8130.102.068940.000002.0637229.1657170.00
27302023.07.31 23:59close at stop8120.102.068940.000002.0635227.9557197.96
27312023.07.31 23:59close at stop8110.102.068940.000002.0631825.8957223.85
27322023.07.31 23:59close at stop8100.102.068940.000002.0629024.1957248.04
27332023.07.31 23:59close at stop8090.102.068940.000002.0625121.8357269.88
27342023.07.31 23:59close at stop8080.102.068940.000002.0621919.8957289.77
27352023.07.31 23:59close at stop8070.102.068940.000002.0619718.5657308.34
27362023.07.31 23:59close at stop8060.102.068940.000002.0616316.5057324.84
27372023.07.31 23:59close at stop8050.102.068940.000002.0613514.8157339.65
27382023.07.31 23:59close at stop8040.102.068940.000002.0609912.6357352.29
27392023.07.31 23:59close at stop8000.102.068940.000002.05019-52.7957299.50
27402023.07.31 23:59close at stop7080.102.068940.000002.05635-15.4057284.10
27412023.07.31 23:59close at stop7070.102.068940.000002.05672-13.1657270.93
27422023.07.31 23:59close at stop7060.102.068940.000002.05694-11.8257259.11
27432023.07.31 23:59close at stop7050.102.068940.000002.05727-9.8357249.27
27442023.07.31 23:59close at stop7040.102.068940.000002.05757-8.0157241.26
27452023.07.31 23:59close at stop7030.102.068940.000002.05798-5.5357235.72
27462023.07.31 23:59close at stop7010.102.068940.000002.0606910.8957246.61
27472023.07.31 23:59close at stop6960.102.068940.000002.060439.3157255.91
27482023.07.31 23:59close at stop6950.102.068940.000002.060147.5657263.47
27492023.07.31 23:59close at stop6940.102.068940.000002.059805.5057268.96
27502023.07.31 23:59close at stop6930.102.068940.000002.059553.9857272.94
27512023.07.31 23:59close at stop6920.102.068940.000002.059211.9257274.85
27522023.07.31 23:59close at stop6910.102.068940.000002.058910.1157274.96
27532023.07.31 23:59close at stop6900.102.068940.000002.05859-1.8357273.12
27542023.07.31 23:59close at stop6890.102.068940.000002.05831-3.5357269.59
27552023.07.31 23:59close at stop6880.102.068940.000002.05403-29.4257240.17
27562023.07.31 23:59close at stop6870.102.068940.000002.05624-16.0357224.14
27572023.07.31 23:59close at stop6860.102.068940.000002.05591-18.0357206.11
27582023.07.31 23:59close at stop6850.102.068940.000002.05560-19.9157186.20
27592023.07.31 23:59close at stop6840.102.068940.000002.05271-37.4157148.79
27602023.07.31 23:59close at stop6830.102.068940.000002.05458-26.0957122.70
27612023.07.31 23:59close at stop6820.102.068940.000002.05503-23.3657099.35
27622023.07.31 23:59close at stop6810.102.068940.000002.05529-21.7957077.56
27632023.07.31 23:59close at stop6800.102.068940.000002.05449-26.6357050.93
27642023.07.31 23:59close at stop6790.102.068940.000002.05369-31.4857019.45
27652023.07.31 23:59close at stop6780.102.068940.000002.05278-36.9956982.46
27662023.07.31 23:59close at stop6770.102.068940.000002.05354-32.3956950.07
27672023.07.31 23:59close at stop6760.102.068940.000002.05316-34.6956915.38
27682023.07.31 23:59close at stop6750.102.068940.000002.05242-39.1756876.21
27692023.07.31 23:59close at stop6740.102.068940.000002.05214-40.8756835.34
27702023.07.31 23:59close at stop6730.102.068940.000002.05171-43.4756791.87
27712023.07.31 23:59close at stop6720.102.068940.000002.05151-44.6856747.19
27722023.07.31 23:59close at stop6710.102.068940.000002.05112-47.0456700.16
27732023.07.31 23:59close at stop6700.102.068940.000002.05082-48.8656651.30
27742023.07.31 23:59close at stop6690.102.068940.000002.05062-50.0756601.23
27752023.07.31 23:59close at stop6680.102.068940.000002.04996-54.0756547.16
27762023.07.31 23:59close at stop4380.102.068940.000002.04938-57.4056489.76
27772023.07.31 23:59close at stop4370.102.068940.000002.04893-60.1356429.63
27782023.07.31 23:59close at stop4340.102.068940.000002.04973-55.2856374.35
27792023.07.31 23:59close at stop4210.102.068940.000002.03876-121.7056252.65
27802023.07.31 23:59close at stop4200.102.068940.000002.03912-119.4756133.18
27812023.07.31 23:59close at stop3940.102.068940.000002.04722-70.4256062.76
27822023.07.31 23:59close at stop3930.102.068940.000002.04740-69.3355993.43
27832023.07.31 23:59close at stop3920.102.068940.000002.04775-67.2155926.22
27842023.07.31 23:59close at stop3910.102.068940.000002.04806-65.3355860.89
27852023.07.31 23:59close at stop3900.102.068940.000002.04843-63.0955797.80
27862023.07.31 23:59close at stop3890.102.068940.000002.04860-62.0655735.74
27872023.07.31 23:59close at stop2920.102.068340.000002.09501-108.0355627.72
27882023.07.31 23:59close at stop2910.102.068340.000002.10239-152.7255475.00
27892023.07.31 23:59close at stop2900.102.068340.000002.10206-150.7255324.28
27902023.07.31 23:59close at stop2890.102.068340.000002.10170-148.5455175.75
27912023.07.31 23:59close at stop2880.102.068340.000002.10144-146.9755028.78
27922023.07.31 23:59close at stop2870.102.068340.000002.10121-145.5754883.21
27932023.07.31 23:59close at stop2860.102.068340.000002.10071-142.5554740.66
27942023.07.31 23:59close at stop2850.102.068340.000002.10058-141.7654598.91
27952023.07.31 23:59close at stop2840.102.068340.000002.10027-139.8854459.03
27962023.07.31 23:59close at stop2830.102.068340.000002.09989-137.5854321.45
27972023.07.31 23:59close at stop2820.102.068340.000002.09962-135.9554185.51
27982023.07.31 23:59close at stop2810.102.068340.000002.09929-133.9554051.56
27992023.07.31 23:59close at stop2800.102.068340.000002.09870-130.3853921.18
28002023.07.31 23:59close at stop2790.102.068340.000002.09899-132.1353789.06
28012023.07.31 23:59close at stop2600.102.068340.000002.09843-128.7453660.32
28022023.07.31 23:59close at stop2590.102.068340.000002.09808-126.6253533.70
28032023.07.31 23:59close at stop2580.102.068340.000002.09770-124.3253409.38
28042023.07.31 23:59close at stop2570.102.068340.000002.09758-123.5953285.80
28052023.07.31 23:59close at stop2560.102.068340.000002.09708-120.5753165.23
28062023.07.31 23:59close at stop2550.102.068340.000002.09686-119.2353046.00
28072023.07.31 23:59close at stop2540.102.068340.000002.09664-117.9052928.11
28082023.07.31 23:59close at stop2530.102.068340.000002.09562-111.7252816.39
28092023.07.31 23:59close at stop2520.102.068340.000002.09595-113.7252702.67
28102023.07.31 23:59close at stop2510.102.068340.000002.09639-116.3952586.29
28112023.07.31 23:59close at stop2500.102.068340.000002.09539-110.3352475.96
28122023.07.31 23:59close at stop2490.102.068340.000002.09482-106.8852369.08
28132023.07.31 23:59close at stop2480.102.068340.000002.09452-105.0652264.03
28142023.07.31 23:59close at stop2470.102.068340.000002.09407-102.3452161.69
28152023.07.31 23:59close at stop2460.102.068340.000002.09392-101.4352060.26
28162023.07.31 23:59close at stop2450.102.068340.000002.09364-99.7451960.52
28172023.07.31 23:59close at stop2440.102.068340.000002.09332-97.8051862.73
28182023.07.31 23:59close at stop2430.102.068340.000002.09303-96.0451766.69
28192023.07.31 23:59close at stop2420.102.068340.000002.09272-94.1651672.53
28202023.07.31 23:59close at stop2410.102.068340.000002.09246-92.5951579.95
28212023.07.31 23:59close at stop2400.102.068340.000002.09209-90.3551489.60
28222023.07.31 23:59close at stop1460.102.068940.000002.04696-71.7451417.86
28232023.07.31 23:59close at stop1450.102.068940.000002.04669-73.3851344.48
28242023.07.31 23:59close at stop1440.102.068940.000002.04634-75.5051268.98
28252023.07.31 23:59close at stop1430.102.068940.000002.04608-77.0751191.91
28262023.07.31 23:59close at stop1420.102.068940.000002.04578-78.8951113.02
28272023.07.31 23:59close at stop1210.102.068940.000002.03931-117.9650995.06
28282023.07.31 23:59close at stop1200.102.068940.000002.04059-110.2150884.84
28292023.07.31 23:59close at stop1190.102.068940.000002.04032-111.8550772.99
28302023.07.31 23:59close at stop1180.102.068940.000002.03968-115.7250657.27
28312023.07.31 23:59close at stop1170.102.068940.000002.03999-113.8550543.41
28322023.07.31 23:59close at stop1030.102.068940.000002.04391-90.0750453.35
28332023.07.31 23:59close at stop1020.102.068940.000002.04344-92.9250360.43
28342023.07.31 23:59close at stop1010.102.068940.000002.04215-100.7350259.70
28352023.07.31 23:59close at stop1000.102.068940.000002.04181-102.7950156.91
28362023.07.31 23:59close at stop990.102.068940.000002.04125-106.1850050.74
28372023.07.31 23:59close at stop980.102.068940.000002.04085-108.6149942.13
28382023.07.31 23:59close at stop970.102.068940.000002.04143-105.0949837.04
28392023.07.31 23:59close at stop960.102.068940.000002.04239-99.2849737.77
28402023.07.31 23:59close at stop950.102.068940.000002.04264-97.7749640.00
28412023.07.31 23:59close at stop940.102.068940.000002.04294-95.9549544.05
28422023.07.31 23:59close at stop930.102.068940.000002.04335-93.4749450.58
28432023.07.31 23:59close at stop780.102.068940.000002.04406-89.1649361.43
28442023.07.31 23:59close at stop770.102.068940.000002.04439-87.1749274.26
28452023.07.31 23:59close at stop760.102.068940.000002.04467-85.4749188.79
28462023.07.31 23:59close at stop750.102.068940.000002.04507-83.0549105.74
28472023.07.31 23:59close at stop740.102.068940.000002.04537-81.2349024.52